NIFTY BANK 52,300 CE traded across 19 sessions from 30 Apr 2025 to 29 May 2025, with a life-high of ₹3,728.4 and a low of ₹1,910.5. Final close ₹3,257.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2025 | ₹3,287.5 | ₹3,329.2 | ₹3,218.75 | ₹3,218.75 | 330 | 11,070 |
| 2 May 2025 | ₹3,662.9 | ₹3,728.4 | ₹3,187.55 | ₹3,232.95 | 900 | 11,670 |
| 5 May 2025 | ₹3,281 | ₹3,281 | ₹3,037.85 | ₹3,071.75 | 1,380 | 11,580 |
| 6 May 2025 | ₹2,962.85 | ₹2,962.85 | ₹2,441.1 | ₹2,454.8 | 6,180 | 15,300 |
| 7 May 2025 | ₹2,585.35 | ₹2,633.85 | ₹2,453.7 | ₹2,609.45 | 990 | 16,290 |
| 8 May 2025 | ₹2,662.75 | ₹2,804.7 | ₹2,417.8 | ₹2,417.8 | 300 | 16,380 |
| 9 May 2025 | ₹2,050 | ₹2,150 | ₹1,910.5 | ₹2,011.55 | 8,070 | 16,650 |
| 12 May 2025 | ₹2,800 | ₹3,463 | ₹2,800 | ₹3,463 | 540 | 16,500 |
| 13 May 2025 | ₹3,244.65 | ₹3,244.7 | ₹2,950 | ₹2,950 | 240 | 16,440 |
| 14 May 2025 | ₹2,900 | ₹2,900 | ₹2,523.4 | ₹2,523.4 | 90 | 16,410 |
| 16 May 2025 | ₹3,347.6 | ₹3,347.6 | ₹3,173.9 | ₹3,204.75 | 120 | 16,350 |
| 19 May 2025 | ₹3,300 | ₹3,330 | ₹3,300 | ₹3,330 | 60 | 16,320 |
| 21 May 2025 | ₹2,904.7 | ₹3,100 | ₹2,835.55 | ₹3,100 | 240 | 16,200 |
| 22 May 2025 | ₹2,506 | ₹2,552.35 | ₹2,467.3 | ₹2,517.75 | 1,110 | 15,690 |
| 23 May 2025 | ₹2,800 | ₹3,190 | ₹2,800 | ₹3,190 | 60 | 15,210 |
| 26 May 2025 | ₹3,250 | ₹3,334.25 | ₹3,250 | ₹3,334.25 | 60 | 15,150 |
| 27 May 2025 | ₹3,074 | ₹3,074 | ₹2,979 | ₹2,979 | 90 | 15,090 |
| 28 May 2025 | ₹3,090 | ₹3,176 | ₹3,070 | ₹3,140 | 1,590 | 14,730 |
| 29 May 2025 | ₹3,226.25 | ₹3,257.5 | ₹2,814 | ₹3,257.5 | 8,730 | 8,940 |