NIFTY BANK 51,100 CE traded across 13 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹4,822.6 and a low of ₹2,926.75. Final close ₹4,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹4,822.6 | ₹4,822.6 | ₹4,573.15 | ₹4,641.9 | 1,830 | 8,550 |
| 30 Apr 2025 | ₹4,370.15 | ₹4,519.65 | ₹4,279.4 | ₹4,279.4 | 1,020 | 9,030 |
| 2 May 2025 | ₹4,314.2 | ₹4,361.35 | ₹4,239.3 | ₹4,239.3 | 180 | 9,090 |
| 5 May 2025 | ₹4,110.2 | ₹4,262 | ₹4,101 | ₹4,138.5 | 150 | 9,090 |
| 6 May 2025 | ₹4,154.35 | ₹4,154.35 | ₹3,393.65 | ₹3,393.65 | 270 | 9,090 |
| 7 May 2025 | ₹3,574.25 | ₹3,574.25 | ₹3,574.25 | ₹3,574.25 | 30 | 9,090 |
| 8 May 2025 | ₹3,701 | ₹3,701 | ₹3,501 | ₹3,501 | 120 | 8,970 |
| 9 May 2025 | ₹3,001 | ₹3,001 | ₹2,926.75 | ₹2,990 | 810 | 8,970 |
| 12 May 2025 | ₹4,250.45 | ₹4,550 | ₹4,250.45 | ₹4,550 | 90 | 8,940 |
| 13 May 2025 | ₹4,385.75 | ₹4,385.75 | ₹4,175 | ₹4,175 | 90 | 8,940 |
| 16 May 2025 | ₹4,350 | ₹4,350 | ₹4,350 | ₹4,350 | 30 | 8,880 |
| 28 May 2025 | ₹4,211 | ₹4,453.35 | ₹4,211 | ₹4,374.55 | 2,670 | 8,850 |
| 29 May 2025 | ₹4,000 | ₹4,000 | ₹4,000 | ₹4,000 | 60 | 8,850 |