NIFTY BANK 50,200 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹311.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹107.35 | ₹124.4 | ₹77.8 | ₹124.4 | 1,13,250 | 18,570 |
| 30 Apr 2025 | ₹135 | ₹151.85 | ₹117.2 | ₹148 | 1,46,400 | 21,090 |
| 2 May 2025 | ₹141.25 | ₹148.3 | ₹91 | ₹128.15 | 1,04,520 | 20,160 |
| 5 May 2025 | ₹116 | ₹137.4 | ₹108.15 | ₹120.4 | 73,500 | 18,390 |
| 6 May 2025 | ₹120.1 | ₹169.8 | ₹109.1 | ₹168 | 49,110 | 18,870 |
| 7 May 2025 | ₹168 | ₹207.95 | ₹117.95 | ₹127.45 | 2,13,450 | 41,460 |
| 8 May 2025 | ₹110.05 | ₹236.3 | ₹101.5 | ₹222.85 | 1,17,210 | 47,880 |
| 9 May 2025 | ₹245.2 | ₹311.2 | ₹220.05 | ₹246.85 | 1,64,640 | 38,220 |
| 12 May 2025 | ₹79.2 | ₹79.2 | ₹46.25 | ₹48.4 | 1,01,220 | 41,610 |
| 13 May 2025 | ₹50 | ₹57.6 | ₹37.95 | ₹42 | 1,35,750 | 34,290 |
| 14 May 2025 | ₹43.25 | ₹43.25 | ₹26.05 | ₹29.65 | 44,850 | 33,360 |
| 15 May 2025 | ₹29.4 | ₹29.6 | ₹21 | ₹23.35 | 60,990 | 28,020 |
| 16 May 2025 | ₹24.55 | ₹24.55 | ₹15.8 | ₹20.25 | 35,250 | 24,900 |
| 19 May 2025 | ₹20 | ₹20.55 | ₹13.9 | ₹20.4 | 33,120 | 18,570 |
| 20 May 2025 | ₹21.4 | ₹21.4 | ₹12.9 | ₹14.15 | 28,110 | 17,520 |
| 21 May 2025 | ₹15.7 | ₹15.7 | ₹7.45 | ₹9.2 | 66,240 | 20,100 |
| 22 May 2025 | ₹8.65 | ₹12.95 | ₹5.4 | ₹5.8 | 23,700 | 20,340 |
| 23 May 2025 | ₹5.25 | ₹6.7 | ₹4.5 | ₹5.35 | 21,450 | 14,580 |
| 26 May 2025 | ₹5.05 | ₹6.6 | ₹3.35 | ₹4.45 | 19,290 | 20,520 |
| 27 May 2025 | ₹4.75 | ₹5.7 | ₹2.9 | ₹3.55 | 16,110 | 20,010 |
| 28 May 2025 | ₹2.85 | ₹3 | ₹1.35 | ₹1.45 | 25,560 | 16,110 |
| 29 May 2025 | ₹1.45 | ₹2.15 | ₹0.05 | ₹0.05 | 49,200 | 11,880 |