NIFTY BANK 52,700 CE traded across 17 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹3,330 and a low of ₹1,587. Final close ₹2,873.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹3,330 | ₹3,330 | ₹3,330 | ₹3,330 | 30 | 8,460 |
| 30 Apr 2025 | ₹3,125.75 | ₹3,125.75 | ₹2,947.1 | ₹2,947.1 | 600 | 8,820 |
| 6 May 2025 | ₹2,597 | ₹2,768.6 | ₹2,048.7 | ₹2,048.7 | 7,080 | 13,500 |
| 7 May 2025 | ₹1,880.95 | ₹2,422.85 | ₹1,880.95 | ₹2,149 | 300 | 13,470 |
| 8 May 2025 | ₹2,409.8 | ₹2,468.6 | ₹2,110.4 | ₹2,110.4 | 1,710 | 14,700 |
| 9 May 2025 | ₹1,973.85 | ₹1,973.85 | ₹1,587 | ₹1,689.2 | 7,050 | 14,460 |
| 12 May 2025 | ₹2,350 | ₹2,977.35 | ₹2,350 | ₹2,977.35 | 930 | 14,010 |
| 13 May 2025 | ₹2,896.9 | ₹2,896.9 | ₹2,500 | ₹2,500 | 180 | 13,860 |
| 16 May 2025 | ₹2,829.85 | ₹2,829.85 | ₹2,829.85 | ₹2,829.85 | 30 | 13,800 |
| 19 May 2025 | ₹2,835.25 | ₹2,988.05 | ₹2,835.25 | ₹2,987.55 | 210 | 13,770 |
| 20 May 2025 | ₹2,500 | ₹2,500 | ₹2,445.7 | ₹2,473.05 | 600 | 13,500 |
| 22 May 2025 | ₹2,275 | ₹2,275 | ₹2,094.6 | ₹2,106.5 | 780 | 12,900 |
| 23 May 2025 | ₹2,448.7 | ₹2,825 | ₹2,352.7 | ₹2,825 | 540 | 12,870 |
| 26 May 2025 | ₹2,825.5 | ₹2,961.85 | ₹2,825.5 | ₹2,961.85 | 180 | 12,810 |
| 27 May 2025 | ₹2,821.75 | ₹2,875.4 | ₹2,683.55 | ₹2,806.2 | 120 | 12,780 |
| 28 May 2025 | ₹2,800 | ₹2,800 | ₹2,667.25 | ₹2,781.6 | 1,380 | 12,000 |
| 29 May 2025 | ₹3,129.35 | ₹3,129.35 | ₹2,434.8 | ₹2,873.2 | 4,830 | 7,920 |