NIFTY BANK 51,700 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹496.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹182 | ₹223.2 | ₹137.35 | ₹218.6 | 1,32,120 | 21,480 |
| 30 Apr 2025 | ₹207.1 | ₹265 | ₹204.9 | ₹258.85 | 1,33,410 | 28,860 |
| 2 May 2025 | ₹234.15 | ₹259.75 | ₹163.1 | ₹228 | 1,51,350 | 29,850 |
| 5 May 2025 | ₹220 | ₹248.5 | ₹180.95 | ₹216.7 | 98,190 | 31,860 |
| 6 May 2025 | ₹216.75 | ₹304.75 | ₹198.05 | ₹304.75 | 1,13,340 | 33,480 |
| 7 May 2025 | ₹325.55 | ₹326.2 | ₹219 | ₹230.05 | 1,48,410 | 26,250 |
| 8 May 2025 | ₹193.45 | ₹391.85 | ₹180.5 | ₹350.6 | 1,82,100 | 27,660 |
| 9 May 2025 | ₹441 | ₹496.95 | ₹379.2 | ₹407.25 | 3,35,070 | 33,180 |
| 12 May 2025 | ₹114.05 | ₹114.3 | ₹86.75 | ₹86.75 | 2,32,560 | 33,420 |
| 13 May 2025 | ₹97 | ₹114.15 | ₹81 | ₹85.75 | 1,37,580 | 30,840 |
| 14 May 2025 | ₹87 | ₹103.35 | ₹65.85 | ₹68.2 | 1,38,810 | 27,540 |
| 15 May 2025 | ₹72 | ₹80.95 | ₹48.65 | ₹55.75 | 1,61,550 | 29,040 |
| 16 May 2025 | ₹55.7 | ₹55.7 | ₹36.95 | ₹42.9 | 71,070 | 36,480 |
| 19 May 2025 | ₹41.75 | ₹41.75 | ₹29.9 | ₹36 | 1,18,500 | 36,420 |
| 20 May 2025 | ₹34 | ₹39.95 | ₹27.6 | ₹30.85 | 1,33,710 | 28,380 |
| 21 May 2025 | ₹30 | ₹36.25 | ₹21.7 | ₹24.2 | 2,66,190 | 25,980 |
| 22 May 2025 | ₹25.05 | ₹29.8 | ₹13.85 | ₹16.5 | 1,63,020 | 46,830 |
| 23 May 2025 | ₹15.6 | ₹17.15 | ₹9.05 | ₹13.95 | 3,63,150 | 86,040 |
| 26 May 2025 | ₹14.6 | ₹14.6 | ₹6.25 | ₹6.25 | 2,14,170 | 53,790 |
| 27 May 2025 | ₹8 | ₹9.9 | ₹3.85 | ₹3.9 | 2,50,020 | 66,570 |
| 28 May 2025 | ₹3.9 | ₹4.15 | ₹1.85 | ₹2.65 | 2,11,230 | 48,330 |
| 29 May 2025 | ₹2.15 | ₹2.3 | ₹0.05 | ₹0.05 | 1,68,060 | 42,600 |