NIFTY BANK 45,700 PE traded across 14 sessions from 12 May 2025 to 29 May 2025, with a life-high of ₹17.95 and a low of ₹0.05. Final close ₹0.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹15.45 | ₹17.95 | ₹7.8 | ₹9 | 1,170 | 300 |
| 13 May 2025 | ₹10.55 | ₹11.75 | ₹7.15 | ₹10.05 | 510 | 270 |
| 14 May 2025 | ₹8.8 | ₹8.8 | ₹5.45 | ₹6.1 | 1,860 | 900 |
| 15 May 2025 | ₹6.1 | ₹7.4 | ₹4.55 | ₹5.6 | 2,250 | 2,040 |
| 16 May 2025 | ₹6.75 | ₹6.75 | ₹4.45 | ₹5.95 | 1,470 | 2,190 |
| 19 May 2025 | ₹6.4 | ₹6.9 | ₹4 | ₹5.85 | 4,770 | 1,740 |
| 20 May 2025 | ₹6.95 | ₹6.95 | ₹3.9 | ₹3.9 | 3,690 | 1,530 |
| 21 May 2025 | ₹3.35 | ₹3.55 | ₹2.25 | ₹3.3 | 300 | 1,440 |
| 22 May 2025 | ₹7.8 | ₹7.8 | ₹2.1 | ₹3.2 | 390 | 1,560 |
| 23 May 2025 | ₹2.6 | ₹2.6 | ₹2.45 | ₹2.45 | 90 | 1,560 |
| 26 May 2025 | ₹2.9 | ₹2.9 | ₹1.6 | ₹2.05 | 180 | 1,500 |
| 27 May 2025 | ₹1.6 | ₹1.6 | ₹1.25 | ₹1.25 | 150 | 1,350 |
| 28 May 2025 | ₹2.45 | ₹2.45 | ₹0.5 | ₹0.5 | 5,460 | 600 |
| 29 May 2025 | ₹0.3 | ₹1.45 | ₹0.05 | ₹0.65 | 8,970 | 3,390 |