NIFTY BANK 50,600 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹337.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹101.7 | ₹143.45 | ₹89.65 | ₹143.1 | 1,32,120 | 21,870 |
| 30 Apr 2025 | ₹146.25 | ₹174.55 | ₹134.1 | ₹169.15 | 1,71,510 | 29,190 |
| 2 May 2025 | ₹169.15 | ₹169.15 | ₹109.6 | ₹149.25 | 53,220 | 27,450 |
| 5 May 2025 | ₹130 | ₹158.85 | ₹117.35 | ₹135.5 | 78,270 | 30,990 |
| 6 May 2025 | ₹139.1 | ₹196.3 | ₹127.55 | ₹195 | 91,650 | 29,700 |
| 7 May 2025 | ₹196 | ₹198.35 | ₹138.4 | ₹154.15 | 1,07,490 | 28,920 |
| 8 May 2025 | ₹120 | ₹267.65 | ₹115.35 | ₹253.55 | 1,61,790 | 33,360 |
| 9 May 2025 | ₹280 | ₹337.1 | ₹252.2 | ₹275.5 | 1,66,800 | 30,150 |
| 12 May 2025 | ₹91.9 | ₹91.9 | ₹53.1 | ₹53.1 | 1,14,270 | 35,760 |
| 13 May 2025 | ₹60.65 | ₹68.95 | ₹45.95 | ₹50.6 | 1,33,290 | 32,070 |
| 14 May 2025 | ₹50.3 | ₹52.2 | ₹33.7 | ₹34 | 50,760 | 34,740 |
| 15 May 2025 | ₹36.2 | ₹38.1 | ₹26.4 | ₹31.35 | 54,030 | 33,600 |
| 16 May 2025 | ₹31.1 | ₹31.1 | ₹19.35 | ₹24.55 | 51,270 | 34,830 |
| 19 May 2025 | ₹20 | ₹24.1 | ₹16 | ₹23.05 | 1,37,400 | 31,740 |
| 20 May 2025 | ₹17.15 | ₹22.95 | ₹15.6 | ₹17.5 | 69,930 | 32,310 |
| 21 May 2025 | ₹18.95 | ₹18.95 | ₹10 | ₹10.05 | 70,320 | 41,370 |
| 22 May 2025 | ₹12.5 | ₹14.35 | ₹6.55 | ₹8.2 | 75,570 | 37,920 |
| 23 May 2025 | ₹7.8 | ₹7.85 | ₹5.65 | ₹7.2 | 47,280 | 37,230 |
| 26 May 2025 | ₹6.15 | ₹6.8 | ₹3.4 | ₹4.95 | 30,510 | 37,350 |
| 27 May 2025 | ₹5 | ₹6.3 | ₹3.3 | ₹3.3 | 38,880 | 34,200 |
| 28 May 2025 | ₹2.95 | ₹3.15 | ₹1.55 | ₹2 | 68,040 | 27,630 |
| 29 May 2025 | ₹1.9 | ₹2 | ₹0.05 | ₹0.1 | 81,930 | 20,850 |