NIFTY BANK 47,000 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹112 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹35.3 | ₹47.2 | ₹30.3 | ₹46.15 | 4,59,480 | 4,19,610 |
| 30 Apr 2025 | ₹40 | ₹57 | ₹40 | ₹56.7 | 6,01,950 | 4,53,750 |
| 2 May 2025 | ₹56.7 | ₹62 | ₹38.65 | ₹47.35 | 4,61,580 | 4,44,870 |
| 5 May 2025 | ₹47.35 | ₹52.8 | ₹38.3 | ₹41.6 | 3,95,100 | 4,69,470 |
| 6 May 2025 | ₹40.05 | ₹59.7 | ₹40.05 | ₹59.7 | 5,28,120 | 4,61,880 |
| 7 May 2025 | ₹64 | ₹73.5 | ₹42.2 | ₹50 | 7,74,120 | 4,05,540 |
| 8 May 2025 | ₹47.5 | ₹91.7 | ₹39.05 | ₹86 | 12,88,020 | 5,63,790 |
| 9 May 2025 | ₹96.65 | ₹112 | ₹70.3 | ₹70.3 | 13,68,720 | 5,30,280 |
| 12 May 2025 | ₹42.4 | ₹42.4 | ₹13.6 | ₹14.65 | 15,76,530 | 4,20,990 |
| 13 May 2025 | ₹13 | ₹18.4 | ₹11.25 | ₹13.15 | 7,15,470 | 4,16,520 |
| 14 May 2025 | ₹12.25 | ₹12.35 | ₹5.55 | ₹7 | 8,10,510 | 5,80,380 |
| 15 May 2025 | ₹7.05 | ₹8.2 | ₹5.4 | ₹6 | 5,89,800 | 4,71,540 |
| 16 May 2025 | ₹5.65 | ₹8.15 | ₹4.95 | ₹7.6 | 3,99,630 | 3,51,000 |
| 19 May 2025 | ₹6 | ₹8.5 | ₹6 | ₹8.5 | 2,12,520 | 3,26,010 |
| 20 May 2025 | ₹7.8 | ₹8.45 | ₹5.55 | ₹5.9 | 2,22,120 | 3,23,430 |
| 21 May 2025 | ₹5.85 | ₹6.2 | ₹3.4 | ₹3.75 | 3,71,040 | 2,66,370 |
| 22 May 2025 | ₹3.75 | ₹6.3 | ₹3 | ₹3.45 | 2,26,560 | 2,58,930 |
| 23 May 2025 | ₹3.45 | ₹3.5 | ₹2.4 | ₹3.1 | 1,52,400 | 2,53,410 |
| 26 May 2025 | ₹3.2 | ₹3.2 | ₹2.05 | ₹2.1 | 1,55,100 | 2,47,110 |
| 27 May 2025 | ₹2.05 | ₹3.65 | ₹1.8 | ₹1.8 | 3,89,580 | 2,62,710 |
| 28 May 2025 | ₹2.1 | ₹2.1 | ₹0.9 | ₹0.9 | 2,42,550 | 2,14,560 |
| 29 May 2025 | ₹1 | ₹1.85 | ₹0.05 | ₹0.05 | 3,51,630 | 1,59,000 |