NIFTY BANK 49,400 CE traded across 11 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹6,226.95 and a low of ₹5,142.85. Final close ₹5,846.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹6,226.95 | ₹6,226.95 | ₹6,226.95 | ₹6,226.95 | 30 | 1,230 |
| 5 May 2025 | ₹5,700 | ₹5,700 | ₹5,700 | ₹5,700 | 30 | 1,230 |
| 6 May 2025 | ₹5,413.9 | ₹5,413.9 | ₹5,162.35 | ₹5,162.35 | 120 | 1,290 |
| 8 May 2025 | ₹5,142.85 | ₹5,142.85 | ₹5,142.85 | ₹5,142.85 | 30 | 1,350 |
| 12 May 2025 | ₹5,950 | ₹5,950 | ₹5,950 | ₹5,950 | 120 | 1,380 |
| 14 May 2025 | ₹5,350 | ₹5,400.25 | ₹5,283.75 | ₹5,400.25 | 810 | 960 |
| 15 May 2025 | ₹5,360.35 | ₹5,997.55 | ₹5,360.35 | ₹5,990 | 210 | 870 |
| 16 May 2025 | ₹5,900 | ₹6,007.7 | ₹5,900 | ₹6,007.7 | 180 | 810 |
| 20 May 2025 | ₹5,650 | ₹5,685 | ₹5,650 | ₹5,685 | 60 | 810 |
| 26 May 2025 | ₹6,160 | ₹6,170 | ₹6,159.65 | ₹6,170 | 210 | 750 |
| 29 May 2025 | ₹5,923 | ₹5,923 | ₹5,846.35 | ₹5,846.35 | 240 | 630 |