NIFTY BANK 50,000 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹284.95 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹97.6 | ₹116 | ₹73 | ₹115.1 | 17,65,890 | 8,93,430 |
| 30 Apr 2025 | ₹117 | ₹141 | ₹109 | ₹141 | 14,35,800 | 9,59,520 |
| 2 May 2025 | ₹135 | ₹150 | ₹88.15 | ₹121.5 | 18,68,190 | 9,51,570 |
| 5 May 2025 | ₹121.45 | ₹127.5 | ₹95.05 | ₹110 | 13,70,310 | 9,90,330 |
| 6 May 2025 | ₹108 | ₹156 | ₹99.9 | ₹155.3 | 18,33,060 | 11,37,720 |
| 7 May 2025 | ₹164 | ₹189.9 | ₹108.95 | ₹120.2 | 21,88,230 | 10,78,680 |
| 8 May 2025 | ₹110 | ₹222.3 | ₹95 | ₹205 | 26,62,950 | 11,77,350 |
| 9 May 2025 | ₹246 | ₹284.95 | ₹204.05 | ₹223 | 31,72,620 | 11,19,990 |
| 12 May 2025 | ₹121.55 | ₹122.05 | ₹42.25 | ₹43.95 | 32,45,280 | 11,29,110 |
| 13 May 2025 | ₹44 | ₹51.95 | ₹33.55 | ₹36.95 | 16,27,500 | 11,99,160 |
| 14 May 2025 | ₹34.95 | ₹37 | ₹22.5 | ₹22.5 | 25,16,430 | 14,02,770 |
| 15 May 2025 | ₹25 | ₹28.95 | ₹17.65 | ₹20.95 | 24,38,670 | 15,77,850 |
| 16 May 2025 | ₹20.05 | ₹22.35 | ₹14.25 | ₹17.25 | 17,74,290 | 13,93,380 |
| 19 May 2025 | ₹18.5 | ₹18.85 | ₹13.1 | ₹17 | 21,68,310 | 11,37,750 |
| 20 May 2025 | ₹16.05 | ₹17.25 | ₹12.5 | ₹12.5 | 18,66,660 | 10,97,790 |
| 21 May 2025 | ₹12.9 | ₹14.85 | ₹6.95 | ₹7.65 | 26,39,760 | 11,18,100 |
| 22 May 2025 | ₹7.1 | ₹10.5 | ₹4.8 | ₹6.15 | 16,83,600 | 11,25,360 |
| 23 May 2025 | ₹6.25 | ₹7.9 | ₹3.75 | ₹5.15 | 18,67,200 | 10,68,330 |
| 26 May 2025 | ₹4 | ₹6.3 | ₹3.35 | ₹4.2 | 17,50,080 | 8,18,790 |
| 27 May 2025 | ₹4.5 | ₹5.75 | ₹2.45 | ₹2.45 | 17,90,550 | 8,43,390 |
| 28 May 2025 | ₹2.45 | ₹4.95 | ₹1.2 | ₹1.4 | 14,81,580 | 7,11,300 |
| 29 May 2025 | ₹1.2 | ₹3 | ₹0.05 | ₹0.2 | 24,27,960 | 3,59,880 |