NIFTY BANK 58,500 PE traded across 21 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹4,225.5 and a low of ₹2,599.15. Final close ₹2,999.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹2,650.05 | ₹3,231.15 | ₹2,599.15 | ₹3,231.15 | 1,440 | 2,730 |
| 30 Apr 2025 | ₹3,368.6 | ₹3,400.95 | ₹3,088.2 | ₹3,400.95 | 1,350 | 3,060 |
| 2 May 2025 | ₹3,200 | ₹3,450 | ₹2,861.7 | ₹3,450 | 570 | 3,240 |
| 5 May 2025 | ₹3,319.9 | ₹3,525.75 | ₹3,319.8 | ₹3,525.75 | 180 | 3,270 |
| 6 May 2025 | ₹3,402.9 | ₹4,212.85 | ₹3,402.85 | ₹4,212.85 | 300 | 3,300 |
| 7 May 2025 | ₹3,867 | ₹4,140 | ₹3,867 | ₹4,000 | 450 | 3,090 |
| 8 May 2025 | ₹3,665 | ₹4,225.5 | ₹3,665 | ₹4,225.5 | 60 | 3,210 |
| 12 May 2025 | ₹3,155.2 | ₹3,155.2 | ₹3,055 | ₹3,090 | 390 | 3,330 |
| 13 May 2025 | ₹3,155 | ₹3,426.8 | ₹3,154.55 | ₹3,426.8 | 330 | 3,360 |
| 14 May 2025 | ₹3,444 | ₹3,845.85 | ₹3,433 | ₹3,816.6 | 210 | 3,360 |
| 15 May 2025 | ₹3,140 | ₹3,140 | ₹3,100 | ₹3,100 | 90 | 3,390 |
| 16 May 2025 | ₹3,054.45 | ₹3,185 | ₹3,040.7 | ₹3,040.7 | 270 | 3,450 |
| 19 May 2025 | ₹2,781 | ₹3,023 | ₹2,724.2 | ₹3,019.6 | 480 | 3,180 |
| 20 May 2025 | ₹3,475 | ₹3,475 | ₹3,475 | ₹3,475 | 90 | 3,150 |
| 21 May 2025 | ₹3,223.4 | ₹3,572.75 | ₹3,223.4 | ₹3,377.25 | 1,950 | 2,460 |
| 22 May 2025 | ₹3,743.8 | ₹3,763.4 | ₹3,408.55 | ₹3,408.55 | 1,170 | 2,220 |
| 23 May 2025 | ₹3,400 | ₹3,400 | ₹3,010 | ₹3,017.3 | 510 | 2,310 |
| 26 May 2025 | ₹2,960 | ₹2,967.25 | ₹2,834.5 | ₹2,834.55 | 570 | 2,280 |
| 27 May 2025 | ₹3,092.9 | ₹3,244.85 | ₹2,626.3 | ₹2,833.35 | 330 | 2,100 |
| 28 May 2025 | ₹3,100 | ₹3,129.9 | ₹3,025.2 | ₹3,025.2 | 1,110 | 1,830 |
| 29 May 2025 | ₹3,384.05 | ₹3,384.05 | ₹2,999.8 | ₹2,999.8 | 480 | 1,560 |