NIFTY BANK 59,500 CE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹151.85 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹119.95 | ₹151.85 | ₹95.75 | ₹98.25 | 9,93,660 | 2,80,200 |
| 30 Apr 2025 | ₹98.75 | ₹111.95 | ₹83.15 | ₹84 | 7,97,760 | 2,78,670 |
| 2 May 2025 | ₹89.95 | ₹118 | ₹70.1 | ₹72.55 | 12,11,130 | 3,53,550 |
| 5 May 2025 | ₹72.8 | ₹80.85 | ₹49.15 | ₹52.95 | 10,29,720 | 4,21,080 |
| 6 May 2025 | ₹50 | ₹55.7 | ₹32.4 | ₹32.45 | 9,88,380 | 3,65,610 |
| 7 May 2025 | ₹30.55 | ₹43.7 | ₹26 | ₹33.95 | 12,01,470 | 3,33,360 |
| 8 May 2025 | ₹37.65 | ₹40.95 | ₹25 | ₹26.35 | 7,41,120 | 3,23,250 |
| 9 May 2025 | ₹26.3 | ₹29.35 | ₹18.8 | ₹23.6 | 12,30,360 | 5,23,230 |
| 12 May 2025 | ₹39.7 | ₹42.65 | ₹25.5 | ₹39.55 | 17,63,910 | 4,70,430 |
| 13 May 2025 | ₹35.95 | ₹39 | ₹23.8 | ₹24.65 | 12,51,930 | 5,55,660 |
| 14 May 2025 | ₹27.95 | ₹27.95 | ₹15.35 | ₹17.85 | 13,55,550 | 6,13,560 |
| 15 May 2025 | ₹18 | ₹24.15 | ₹14.25 | ₹16.15 | 13,85,430 | 4,96,170 |
| 16 May 2025 | ₹18.95 | ₹20.55 | ₹15.1 | ₹16.35 | 9,08,910 | 4,63,110 |
| 19 May 2025 | ₹16.4 | ₹18.45 | ₹13.75 | ₹14.8 | 15,44,370 | 7,32,510 |
| 20 May 2025 | ₹14.05 | ₹17.25 | ₹12.65 | ₹13.25 | 14,49,630 | 8,50,800 |
| 21 May 2025 | ₹14 | ₹14.3 | ₹7.95 | ₹8.1 | 11,86,560 | 7,95,030 |
| 22 May 2025 | ₹7.85 | ₹11.4 | ₹5.35 | ₹5.6 | 11,69,100 | 6,82,590 |
| 23 May 2025 | ₹5.5 | ₹5.8 | ₹4.35 | ₹4.7 | 11,25,960 | 6,42,810 |
| 26 May 2025 | ₹4.5 | ₹6.45 | ₹3.8 | ₹3.95 | 17,70,030 | 6,35,730 |
| 27 May 2025 | ₹3.05 | ₹6.4 | ₹2.85 | ₹2.9 | 31,96,110 | 5,64,030 |
| 28 May 2025 | ₹3.2 | ₹3.2 | ₹2.1 | ₹2.7 | 22,30,380 | 4,58,340 |
| 29 May 2025 | ₹2.45 | ₹2.85 | ₹0.1 | ₹0.1 | 20,65,650 | 1,38,600 |