NIFTY BANK 50,300 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹302.95 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹104.75 | ₹131 | ₹80.55 | ₹126.25 | 1,17,120 | 19,620 |
| 30 Apr 2025 | ₹149.75 | ₹157 | ₹122 | ₹152.4 | 75,600 | 21,540 |
| 2 May 2025 | ₹153.6 | ₹153.95 | ₹96.65 | ₹135 | 1,48,800 | 25,680 |
| 5 May 2025 | ₹113.75 | ₹142.35 | ₹111.75 | ₹121.8 | 1,02,660 | 30,330 |
| 6 May 2025 | ₹120 | ₹175.85 | ₹111.25 | ₹172.05 | 79,710 | 34,470 |
| 7 May 2025 | ₹201 | ₹201 | ₹122.55 | ₹131.7 | 1,23,870 | 33,690 |
| 8 May 2025 | ₹115 | ₹243.05 | ₹104.05 | ₹225.6 | 1,47,210 | 36,150 |
| 9 May 2025 | ₹280 | ₹302.95 | ₹226.9 | ₹230 | 1,48,080 | 28,380 |
| 12 May 2025 | ₹100 | ₹100 | ₹43.4 | ₹51.1 | 84,090 | 34,920 |
| 13 May 2025 | ₹54.4 | ₹60 | ₹39.85 | ₹41 | 1,71,000 | 25,170 |
| 14 May 2025 | ₹43.05 | ₹43.05 | ₹28.2 | ₹28.85 | 65,700 | 25,080 |
| 15 May 2025 | ₹30.05 | ₹31.7 | ₹21.6 | ₹25.85 | 66,930 | 22,230 |
| 16 May 2025 | ₹23 | ₹25.45 | ₹16.95 | ₹19.15 | 71,940 | 30,060 |
| 19 May 2025 | ₹20.05 | ₹21.25 | ₹15 | ₹18.6 | 18,990 | 29,190 |
| 20 May 2025 | ₹17 | ₹19.85 | ₹14.2 | ₹14.8 | 38,310 | 24,720 |
| 21 May 2025 | ₹16 | ₹16 | ₹8.4 | ₹8.6 | 48,000 | 25,200 |
| 22 May 2025 | ₹11 | ₹12.5 | ₹5.7 | ₹7.15 | 1,45,350 | 26,250 |
| 23 May 2025 | ₹5.5 | ₹6.75 | ₹4.55 | ₹6.5 | 41,010 | 18,000 |
| 26 May 2025 | ₹5.6 | ₹6.25 | ₹3.3 | ₹4.1 | 26,010 | 17,520 |
| 27 May 2025 | ₹4.4 | ₹5 | ₹2.55 | ₹2.55 | 16,590 | 15,960 |
| 28 May 2025 | ₹1.5 | ₹3.25 | ₹1.15 | ₹2.1 | 26,670 | 14,850 |
| 29 May 2025 | ₹1.95 | ₹2 | ₹0.05 | ₹0.15 | 87,240 | 12,120 |