NIFTY BANK 40,500 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹10.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹7 | ₹10.35 | ₹7 | ₹8.25 | 14,940 | 16,620 |
| 28 May 2025 | ₹7.55 | ₹8.9 | ₹6 | ₹6.65 | 20,580 | 27,240 |
| 29 May 2025 | ₹6.7 | ₹8.6 | ₹4.6 | ₹4.6 | 49,350 | 48,120 |
| 30 May 2025 | ₹5 | ₹5 | ₹3.25 | ₹3.55 | 13,42,500 | 2,28,180 |
| 2 Jun 2025 | ₹3.95 | ₹4.2 | ₹3.5 | ₹3.85 | 6,34,470 | 2,07,360 |
| 3 Jun 2025 | ₹4 | ₹5.2 | ₹3.55 | ₹4 | 9,03,030 | 3,11,880 |
| 4 Jun 2025 | ₹4.25 | ₹4.7 | ₹3.75 | ₹3.85 | 3,64,680 | 3,32,430 |
| 5 Jun 2025 | ₹3.95 | ₹4.6 | ₹3.9 | ₹3.9 | 17,21,370 | 2,69,910 |
| 6 Jun 2025 | ₹4.1 | ₹5.15 | ₹3.6 | ₹3.95 | 8,46,750 | 2,58,480 |
| 9 Jun 2025 | ₹3.95 | ₹5.05 | ₹3.95 | ₹4.35 | 14,51,160 | 2,77,890 |
| 10 Jun 2025 | ₹4.35 | ₹5.35 | ₹4.1 | ₹4.65 | 3,81,870 | 1,68,930 |
| 11 Jun 2025 | ₹4.85 | ₹4.9 | ₹3.75 | ₹3.9 | 3,17,550 | 2,32,230 |
| 12 Jun 2025 | ₹3.95 | ₹4.2 | ₹3.4 | ₹3.4 | 15,07,140 | 2,37,330 |
| 13 Jun 2025 | ₹6.05 | ₹6.1 | ₹3.25 | ₹3.55 | 12,48,750 | 2,80,950 |
| 16 Jun 2025 | ₹3.85 | ₹3.85 | ₹2.7 | ₹2.9 | 7,83,780 | 3,24,030 |
| 17 Jun 2025 | ₹2.25 | ₹3.3 | ₹2.2 | ₹2.65 | 4,10,640 | 2,13,480 |
| 18 Jun 2025 | ₹2.65 | ₹2.8 | ₹2.05 | ₹2.2 | 7,70,070 | 2,63,490 |
| 19 Jun 2025 | ₹2.15 | ₹2.45 | ₹1.65 | ₹1.7 | 3,64,080 | 2,63,070 |
| 20 Jun 2025 | ₹1.75 | ₹1.8 | ₹1.15 | ₹1.35 | 5,34,360 | 2,83,020 |
| 23 Jun 2025 | ₹1.45 | ₹1.45 | ₹0.65 | ₹0.7 | 6,49,320 | 3,91,800 |
| 24 Jun 2025 | ₹0.65 | ₹0.75 | ₹0.4 | ₹0.4 | 13,04,190 | 4,20,930 |
| 25 Jun 2025 | ₹0.45 | ₹0.6 | ₹0.4 | ₹0.45 | 12,68,130 | 3,34,800 |
| 26 Jun 2025 | ₹0.05 | ₹0.55 | ₹0.05 | ₹0.05 | 16,87,650 | 2,65,920 |