NIFTY BANK Options Expiring 26 Jun 2025

NIFTY BANK option chain for 2025-06-26: 183 strikes returned. Last snapshot 26 Jun 2025, 3:20 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 183 strikes from 40,500 to 64,500. Call open interest was heaviest at the 57,200 strike (23,85,240 contracts, closing at ₹6.65). Put open interest concentrated at 57,200 (26,37,000 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.02× total call open interest (2,52,72,945 against 2,47,65,315). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
40,500₹16,903.45120₹0.052,65,920
42,000₹15,00030₹0.051,17,390
42,500——₹0.0531,290
43,000₹14,244.7630₹0.1518,720
43,500₹13,00030₹0.0573,020
44,000₹12,835390₹0.0530,360
44,500₹11,25090₹0.517,310
44,900——₹0.4520,520
45,000₹12,236.57,320₹0.31,78,920
45,100——₹0.52,580
45,200——₹0.851,950
45,300——₹0.62,040
45,400——₹0.053,210
45,500——₹0.4515,360
45,600——₹0.553,300
45,700——₹0.051,380
45,800——₹0.056,030
45,900——₹0.851,380
46,000₹11,2502,820₹0.149,500
46,100——₹0.42,850
46,200——₹0.51,680
46,300₹10,320300₹0.751,650
46,400——₹0.052,490
46,500₹10,750120₹0.0542,750
46,600——₹0.351,470
46,700——₹0.052,460
46,800——₹0.91,260
46,900——₹0.151,560
47,000₹10,234.753,840₹0.353,02,100
47,100——₹0.15,760
47,200₹8,47530₹0.351,230
47,300₹8,700150₹0.12,010
47,400——₹0.051,650
47,500₹9,409.260₹0.0554,240
47,600——₹0.2510,320
47,700——₹0.054,110
47,800——₹1.657,590
47,900——₹0.051,110
48,000₹9,2308,130₹0.051,70,130
48,100——₹1.1930
48,200——₹0.13,840
48,300₹7,50090₹0.21,890
48,400₹7,32590₹0.152,850
48,500₹8,740450₹0.051,05,390
48,600——₹0.054,590
48,700——₹0.051,560
48,800₹8,500150₹0.053,600
48,900——₹0.12,310
49,000₹8,226.96,030₹0.051,27,200
49,100₹6,500270₹0.61,740
49,200₹7,450660₹0.653,840
49,300₹7,400720₹0.053,480
49,400——₹0.11,860
49,500₹7,73111,640₹0.051,61,625
49,600₹6,90090₹0.052,700
49,700₹6,10060₹0.057,050
49,800₹6,800930₹0.058,490
49,900——₹0.056,750
50,000₹7,206.5531,560₹0.14,01,580
50,100₹7,100180₹0.257,800
50,200₹6,605600₹0.359,180
50,300₹6,300390₹0.054,470
50,400₹6,600690₹0.45,340
50,500₹6,7202,190₹0.551,26,630
50,600₹6,1001,470₹0.411,940
50,700₹6,535.2210₹0.412,750
50,800₹6,200390₹0.319,320
50,900₹6,300390₹0.0519,680
51,000₹6,222.859,160₹0.14,05,750
51,100₹5,520960₹0.0516,200
51,200₹5,425900₹0.2514,430
51,300₹6,000570₹0.2524,810
51,400₹5,913.25600₹0.0518,180
51,500₹5,702.957,110₹0.051,26,270
51,600₹5,650810₹0.0513,380
51,700₹4,200780₹0.0534,770
51,800₹5,3751,680₹0.426,070
51,900₹5,234.51,230₹0.2540,110
52,000₹5,23332,580₹0.12,08,710
52,100₹4,530300₹0.0529,490
52,200₹5,0402,160₹0.0584,810
52,300₹4,309.35510₹0.3524,390
52,400₹4,399.0560₹0.2521,840
52,500₹4,711.555,170₹0.11,05,330
52,600₹3,100330₹0.0524,000
52,700₹3,855120₹0.0526,340
52,800₹4,0502,100₹0.0524,390
52,900₹3,940330₹0.313,050
53,000₹4,217.8574,310₹0.055,84,610
53,100₹3,8372,730₹0.0535,130
53,200₹3,450660₹0.143,260
53,300₹3,7451,650₹0.239,900
53,400₹3,260930₹0.2572,630
53,500₹3,704.8525,560₹0.26,66,300
53,600₹3,6001,620₹0.385,200
53,700₹3,590.82,310₹0.2596,300
53,800₹3,1001,410₹0.1548,720
53,900₹3,142.11,920₹0.1530,360
54,000₹3,2151,29,045₹0.37,98,660
54,100₹3,1203,600₹0.0559,640
54,200₹3,006.451,770₹0.0556,490
54,300₹2,9502,400₹0.0569,030
54,400₹2,8152,790₹0.0580,640
54,500₹2,719.143,380₹0.054,95,750
54,600₹2,620.413,920₹0.11,07,370
54,700₹2,5397,020₹0.172,270
54,800₹2,412.97,230₹0.1591,380
54,900₹2,304.756,900₹0.31,12,950
55,000₹2,212.152,84,820₹0.0510,57,290
55,100₹2,1137,050₹0.0595,550
55,200₹2,00416,590₹0.052,41,440
55,300₹1,900.927,330₹0.152,87,790
55,400₹1,81049,530₹0.13,02,460
55,500₹1,701.91,81,140₹0.18,54,190
55,600₹1,602.3588,260₹0.252,66,490
55,700₹1,5081,11,540₹0.153,25,530
55,800₹1,403.42,39,520₹0.34,21,560
55,900₹1,307.81,66,680₹0.12,87,700
56,000₹1,209.859,41,760₹0.1518,32,100
56,100₹1,106.351,81,830₹0.153,20,550
56,200₹1,008.151,89,660₹0.13,70,890
56,300₹909.3563,690₹0.22,65,950
56,400₹806.551,49,160₹0.13,63,750
56,500₹704.45,65,500₹0.0511,74,230
56,600₹6062,35,740₹0.158,21,310
56,700₹504.055,07,600₹0.29,55,140
56,800₹408.13,88,140₹0.056,04,140
56,900₹307.456,38,040₹0.19,73,680
57,000₹206.19,42,045₹0.0512,38,280
57,100₹106.659,07,890₹0.0511,21,400
57,200₹6.6523,85,240₹0.0526,37,000
57,300₹0.0512,24,840₹93.85,91,480
57,400₹0.257,11,240₹193.351,26,690
57,500₹0.114,12,340₹293.11,31,850
57,600₹0.25,57,610₹392.634,740
57,700₹0.24,35,360₹492.7513,590
57,800₹0.353,74,880₹592.655,100
57,900₹0.44,13,700₹691.23,690
58,000₹0.211,70,600₹794.5542,330
58,100₹0.22,41,920₹890.151,680
58,200₹0.22,69,370₹991.71,440
58,300₹0.453,35,670₹1,089.4930
58,400₹0.152,39,760₹2,920210
58,500₹0.359,98,085₹1,278.258,580
58,600₹0.151,51,800₹1,970210
58,700₹0.251,95,390₹1,608.05360
58,800₹0.11,65,420₹2,159.7180
58,900₹0.11,05,630₹1,895.1540
59,000₹0.057,82,400₹1,805.77,110
59,100₹0.0595,040₹1,963.7390
59,200₹0.0571,460₹2,000420
59,300₹0.159,100——
59,400₹0.0569,150——
59,500₹0.053,79,950₹2,517.55810
59,600₹0.597,050——
59,700₹0.151,000——
59,800₹0.133,870——
59,900₹0.0539,420₹3,879.6530
60,000₹0.16,36,840₹2,800.6515,720
60,100₹0.138,160₹3,561210
60,200₹0.0589,640₹3,400180
60,300₹0.0547,580——
60,400₹0.0544,850₹4,470120
60,500₹0.11,70,130₹3,854.460
60,600₹0.129,070₹4,841.5180
60,700₹0.0542,270——
60,800₹0.1514,310——
60,900₹0.0516,260——
61,000₹0.053,54,060₹3,807.42,730
61,100₹0.057,350——
61,200₹0.058,940——
61,300₹0.055,070——
61,400₹0.0510,890——
61,500₹0.051,57,020₹4,509.15420
61,600₹0.0517,430——
61,700₹0.0512,000——
61,800₹0.0510,560——
62,000₹0.22,11,290₹4,950900
62,500₹0.11,36,680₹5,50030
63,000₹0.156,50,820₹5,829.83,720
63,500₹0.052,46,720——
64,000₹0.11,95,810₹6,969.850
64,500₹0.1510,78,830——