NIFTY BANK Options Expiring 26 Jun 2025

NIFTY BANK option chain for 2025-06-26: 183 strikes returned. Last snapshot 26 Jun 2025, 3:20 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
40,500₹16,903.45120₹0.052,65,920
42,000₹15,00030₹0.051,17,390
42,500——₹0.0531,290
43,000₹14,244.7630₹0.1518,720
43,500₹13,00030₹0.0573,020
44,000₹12,835390₹0.0530,360
44,500₹11,25090₹0.517,310
44,900——₹0.4520,520
45,000₹12,236.57,320₹0.31,78,920
45,100——₹0.52,580
45,200——₹0.851,950
45,300——₹0.62,040
45,400——₹0.053,210
45,500——₹0.4515,360
45,600——₹0.553,300
45,700——₹0.051,380
45,800——₹0.056,030
45,900——₹0.851,380
46,000₹11,2502,820₹0.149,500
46,100——₹0.42,850
46,200——₹0.51,680
46,300₹10,320300₹0.751,650
46,400——₹0.052,490
46,500₹10,750120₹0.0542,750
46,600——₹0.351,470
46,700——₹0.052,460
46,800——₹0.91,260
46,900——₹0.151,560
47,000₹10,234.753,840₹0.353,02,100
47,100——₹0.15,760
47,200₹8,47530₹0.351,230
47,300₹8,700150₹0.12,010
47,400——₹0.051,650
47,500₹9,409.260₹0.0554,240
47,600——₹0.2510,320
47,700——₹0.054,110
47,800——₹1.657,590
47,900——₹0.051,110
48,000₹9,2308,130₹0.051,70,130
48,100——₹1.1930
48,200——₹0.13,840
48,300₹7,50090₹0.21,890
48,400₹7,32590₹0.152,850
48,500₹8,740450₹0.051,05,390
48,600——₹0.054,590
48,700——₹0.051,560
48,800₹8,500150₹0.053,600
48,900——₹0.12,310
49,000₹8,226.96,030₹0.051,27,200
49,100₹6,500270₹0.61,740
49,200₹7,450660₹0.653,840
49,300₹7,400720₹0.053,480
49,400——₹0.11,860
49,500₹7,73111,640₹0.051,61,625
49,600₹6,90090₹0.052,700
49,700₹6,10060₹0.057,050
49,800₹6,800930₹0.058,490
49,900——₹0.056,750
50,000₹7,206.5531,560₹0.14,01,580
50,100₹7,100180₹0.257,800
50,200₹6,605600₹0.359,180
50,300₹6,300390₹0.054,470
50,400₹6,600690₹0.45,340
50,500₹6,7202,190₹0.551,26,630
50,600₹6,1001,470₹0.411,940
50,700₹6,535.2210₹0.412,750
50,800₹6,200390₹0.319,320
50,900₹6,300390₹0.0519,680
51,000₹6,222.859,160₹0.14,05,750
51,100₹5,520960₹0.0516,200
51,200₹5,425900₹0.2514,430
51,300₹6,000570₹0.2524,810
51,400₹5,913.25600₹0.0518,180
51,500₹5,702.957,110₹0.051,26,270
51,600₹5,650810₹0.0513,380
51,700₹4,200780₹0.0534,770
51,800₹5,3751,680₹0.426,070
51,900₹5,234.51,230₹0.2540,110
52,000₹5,23332,580₹0.12,08,710
52,100₹4,530300₹0.0529,490
52,200₹5,0402,160₹0.0584,810
52,300₹4,309.35510₹0.3524,390
52,400₹4,399.0560₹0.2521,840
52,500₹4,711.555,170₹0.11,05,330
52,600₹3,100330₹0.0524,000
52,700₹3,855120₹0.0526,340
52,800₹4,0502,100₹0.0524,390
52,900₹3,940330₹0.313,050
53,000₹4,217.8574,310₹0.055,84,610
53,100₹3,8372,730₹0.0535,130
53,200₹3,450660₹0.143,260
53,300₹3,7451,650₹0.239,900
53,400₹3,260930₹0.2572,630
53,500₹3,704.8525,560₹0.26,66,300
53,600₹3,6001,620₹0.385,200
53,700₹3,590.82,310₹0.2596,300
53,800₹3,1001,410₹0.1548,720
53,900₹3,142.11,920₹0.1530,360
54,000₹3,2151,29,045₹0.37,98,660
54,100₹3,1203,600₹0.0559,640
54,200₹3,006.451,770₹0.0556,490
54,300₹2,9502,400₹0.0569,030
54,400₹2,8152,790₹0.0580,640
54,500₹2,719.143,380₹0.054,95,750
54,600₹2,620.413,920₹0.11,07,370
54,700₹2,5397,020₹0.172,270
54,800₹2,412.97,230₹0.1591,380
54,900₹2,304.756,900₹0.31,12,950
55,000₹2,212.152,84,820₹0.0510,57,290
55,100₹2,1137,050₹0.0595,550
55,200₹2,00416,590₹0.052,41,440
55,300₹1,900.927,330₹0.152,87,790
55,400₹1,81049,530₹0.13,02,460
55,500₹1,701.91,81,140₹0.18,54,190
55,600₹1,602.3588,260₹0.252,66,490
55,700₹1,5081,11,540₹0.153,25,530
55,800₹1,403.42,39,520₹0.34,21,560
55,900₹1,307.81,66,680₹0.12,87,700
56,000₹1,209.859,41,760₹0.1518,32,100
56,100₹1,106.351,81,830₹0.153,20,550
56,200₹1,008.151,89,660₹0.13,70,890
56,300₹909.3563,690₹0.22,65,950
56,400₹806.551,49,160₹0.13,63,750
56,500₹704.45,65,500₹0.0511,74,230
56,600₹6062,35,740₹0.158,21,310
56,700₹504.055,07,600₹0.29,55,140
56,800₹408.13,88,140₹0.056,04,140
56,900₹307.456,38,040₹0.19,73,680
57,000₹206.19,42,045₹0.0512,38,280
57,100₹106.659,07,890₹0.0511,21,400
57,200₹6.6523,85,240₹0.0526,37,000
57,300₹0.0512,24,840₹93.85,91,480
57,400₹0.257,11,240₹193.351,26,690
57,500₹0.114,12,340₹293.11,31,850
57,600₹0.25,57,610₹392.634,740
57,700₹0.24,35,360₹492.7513,590
57,800₹0.353,74,880₹592.655,100
57,900₹0.44,13,700₹691.23,690
58,000₹0.211,70,600₹794.5542,330
58,100₹0.22,41,920₹890.151,680
58,200₹0.22,69,370₹991.71,440
58,300₹0.453,35,670₹1,089.4930
58,400₹0.152,39,760₹2,920210
58,500₹0.359,98,085₹1,278.258,580
58,600₹0.151,51,800₹1,970210
58,700₹0.251,95,390₹1,608.05360
58,800₹0.11,65,420₹2,159.7180
58,900₹0.11,05,630₹1,895.1540
59,000₹0.057,82,400₹1,805.77,110
59,100₹0.0595,040₹1,963.7390
59,200₹0.0571,460₹2,000420
59,300₹0.159,100——
59,400₹0.0569,150——
59,500₹0.053,79,950₹2,517.55810
59,600₹0.597,050——
59,700₹0.151,000——
59,800₹0.133,870——
59,900₹0.0539,420₹3,879.6530
60,000₹0.16,36,840₹2,800.6515,720
60,100₹0.138,160₹3,561210
60,200₹0.0589,640₹3,400180
60,300₹0.0547,580——
60,400₹0.0544,850₹4,470120
60,500₹0.11,70,130₹3,854.460
60,600₹0.129,070₹4,841.5180
60,700₹0.0542,270——
60,800₹0.1514,310——
60,900₹0.0516,260——
61,000₹0.053,54,060₹3,807.42,730
61,100₹0.057,350——
61,200₹0.058,940——
61,300₹0.055,070——
61,400₹0.0510,890——
61,500₹0.051,57,020₹4,509.15420
61,600₹0.0517,430——
61,700₹0.0512,000——
61,800₹0.0510,560——
62,000₹0.22,11,290₹4,950900
62,500₹0.11,36,680₹5,50030
63,000₹0.156,50,820₹5,829.83,720
63,500₹0.052,46,720——
64,000₹0.11,95,810₹6,969.850
64,500₹0.1510,78,830——