NIFTY BANK 57,200 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹776.75 and a low of ₹4.6. Final close ₹6.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹482 | ₹643.4 | ₹418.25 | ₹506.9 | 16,470 | 11,880 |
| 28 May 2025 | ₹525.2 | ₹525.2 | ₹445.5 | ₹460.4 | 5,700 | 12,240 |
| 29 May 2025 | ₹497 | ₹500.95 | ₹346.5 | ₹441 | 43,080 | 16,350 |
| 30 May 2025 | ₹423.95 | ₹519.95 | ₹389.15 | ₹484.8 | 4,44,510 | 33,840 |
| 2 Jun 2025 | ₹485.2 | ₹551 | ₹378.35 | ₹535 | 4,18,530 | 85,650 |
| 3 Jun 2025 | ₹550.05 | ₹599.35 | ₹393.05 | ₹393.05 | 3,26,460 | 78,810 |
| 4 Jun 2025 | ₹419.75 | ₹449.95 | ₹324.3 | ₹379.05 | 2,65,470 | 59,190 |
| 5 Jun 2025 | ₹392.95 | ₹443 | ₹333.45 | ₹359 | 4,04,910 | 69,570 |
| 6 Jun 2025 | ₹362.3 | ₹660 | ₹303.9 | ₹604.95 | 9,37,470 | 83,370 |
| 9 Jun 2025 | ₹621.05 | ₹776.75 | ₹621.05 | ₹659.95 | 12,27,780 | 1,39,350 |
| 10 Jun 2025 | ₹719.85 | ₹719.85 | ₹458.6 | ₹466 | 6,86,040 | 1,50,900 |
| 11 Jun 2025 | ₹466.05 | ₹529.9 | ₹389.5 | ₹401.5 | 8,60,280 | 1,45,080 |
| 12 Jun 2025 | ₹375 | ₹420.45 | ₹264 | ₹264.25 | 7,01,190 | 1,63,890 |
| 13 Jun 2025 | ₹139.7 | ₹168.8 | ₹126.5 | ₹134.1 | 6,21,930 | 1,83,540 |
| 16 Jun 2025 | ₹137.85 | ₹184.65 | ₹92.15 | ₹178.95 | 7,62,960 | 1,41,540 |
| 17 Jun 2025 | ₹170.75 | ₹170.8 | ₹87.55 | ₹92.45 | 4,58,610 | 1,48,740 |
| 18 Jun 2025 | ₹80 | ₹121.75 | ₹77.15 | ₹89.25 | 7,55,070 | 1,71,120 |
| 19 Jun 2025 | ₹80 | ₹83.65 | ₹43.95 | ₹46.4 | 16,32,570 | 2,10,810 |
| 20 Jun 2025 | ₹48 | ₹97.15 | ₹34.35 | ₹75.8 | 20,21,040 | 2,31,960 |
| 23 Jun 2025 | ₹41 | ₹64.65 | ₹25.35 | ₹35.55 | 20,82,990 | 2,24,520 |
| 24 Jun 2025 | ₹69.95 | ₹179.4 | ₹46 | ₹48.9 | 59,48,550 | 3,39,810 |
| 25 Jun 2025 | ₹57.05 | ₹59.95 | ₹20 | ₹21.9 | 75,77,430 | 4,20,570 |
| 26 Jun 2025 | ₹25.9 | ₹139.75 | ₹4.6 | ₹6.65 | 20,63,63,370 | 23,85,240 |