NIFTY BANK 52,400 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹281.05 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹227.95 | ₹281.05 | ₹214.95 | ₹242 | 2,100 | 3,090 |
| 28 May 2025 | ₹242.05 | ₹257.85 | ₹191 | ₹191 | 3,000 | 4,020 |
| 29 May 2025 | ₹184 | ₹187.85 | ₹122.9 | ₹125.75 | 16,140 | 4,770 |
| 30 May 2025 | ₹138.7 | ₹157.85 | ₹113.95 | ₹115.15 | 54,960 | 11,250 |
| 2 Jun 2025 | ₹126.7 | ₹147.65 | ₹109.3 | ₹111 | 1,18,200 | 17,100 |
| 3 Jun 2025 | ₹114.55 | ₹137 | ₹91.3 | ₹110.95 | 1,00,020 | 16,170 |
| 4 Jun 2025 | ₹103 | ₹110.5 | ₹80.15 | ₹83.75 | 1,32,660 | 28,140 |
| 5 Jun 2025 | ₹79.95 | ₹83.3 | ₹65.35 | ₹66.85 | 57,870 | 22,140 |
| 6 Jun 2025 | ₹67.7 | ₹76.8 | ₹39.7 | ₹40.45 | 1,01,550 | 29,790 |
| 9 Jun 2025 | ₹30.95 | ₹35.1 | ₹29.75 | ₹32.05 | 68,250 | 29,220 |
| 10 Jun 2025 | ₹31.95 | ₹37.3 | ₹28.15 | ₹35.4 | 34,290 | 26,130 |
| 11 Jun 2025 | ₹34.05 | ₹34.05 | ₹22.8 | ₹25.8 | 44,160 | 21,960 |
| 12 Jun 2025 | ₹26.4 | ₹36.7 | ₹19.1 | ₹29.5 | 40,290 | 21,540 |
| 13 Jun 2025 | ₹49.45 | ₹70.1 | ₹49.45 | ₹63.5 | 1,37,070 | 38,820 |
| 16 Jun 2025 | ₹84.95 | ₹84.95 | ₹31.3 | ₹32.45 | 65,160 | 38,850 |
| 17 Jun 2025 | ₹30.95 | ₹32.7 | ₹23.9 | ₹32.55 | 57,330 | 38,220 |
| 18 Jun 2025 | ₹30.25 | ₹30.25 | ₹19 | ₹22.8 | 73,080 | 36,870 |
| 19 Jun 2025 | ₹22.3 | ₹23.95 | ₹12.9 | ₹21.05 | 1,09,710 | 37,380 |
| 20 Jun 2025 | ₹22.35 | ₹22.35 | ₹10.7 | ₹17.05 | 1,69,170 | 57,540 |
| 23 Jun 2025 | ₹16.2 | ₹16.2 | ₹7.2 | ₹8.65 | 3,00,600 | 30,840 |
| 24 Jun 2025 | ₹4.6 | ₹5.25 | ₹2.3 | ₹2.3 | 1,72,920 | 28,830 |
| 25 Jun 2025 | ₹1.55 | ₹3.1 | ₹1 | ₹2.55 | 81,300 | 33,540 |
| 26 Jun 2025 | ₹0.55 | ₹1.85 | ₹0.05 | ₹0.25 | 2,96,160 | 21,840 |