NIFTY BANK 58,300 PE traded across 5 sessions from 10 Jun 2025 to 26 Jun 2025, with a life-high of ₹1,977.15 and a low of ₹1,080.85. Final close ₹1,089.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹1,734.15 | ₹1,734.15 | ₹1,734.15 | ₹1,734.15 | 30 | 180 |
| 11 Jun 2025 | ₹1,633.25 | ₹1,848.35 | ₹1,562.35 | ₹1,788.5 | 750 | 480 |
| 12 Jun 2025 | ₹1,977.15 | ₹1,977.15 | ₹1,917 | ₹1,917 | 390 | 510 |
| 20 Jun 2025 | ₹1,931.85 | ₹1,931.85 | ₹1,931.85 | ₹1,931.85 | 30 | 510 |
| 26 Jun 2025 | ₹1,691.1 | ₹1,716 | ₹1,080.85 | ₹1,089.4 | 4,440 | 930 |