NIFTY BANK 61,300 CE traded across 14 sessions from 9 Jun 2025 to 26 Jun 2025, with a life-high of ₹61.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2025 | ₹61.5 | ₹61.5 | ₹23.25 | ₹24.15 | 2,550 | 1,380 |
| 10 Jun 2025 | ₹25.05 | ₹26.85 | ₹14.15 | ₹14.35 | 22,710 | 3,690 |
| 11 Jun 2025 | ₹14.05 | ₹14.25 | ₹8.7 | ₹9.65 | 11,220 | 3,480 |
| 12 Jun 2025 | ₹9.55 | ₹11.15 | ₹7.7 | ₹8.4 | 13,980 | 3,690 |
| 13 Jun 2025 | ₹8.2 | ₹10.05 | ₹6.25 | ₹7.5 | 12,480 | 1,950 |
| 16 Jun 2025 | ₹8.75 | ₹8.75 | ₹5.6 | ₹6.2 | 4,620 | 3,090 |
| 17 Jun 2025 | ₹6.5 | ₹7.1 | ₹5.05 | ₹6.3 | 2,160 | 2,640 |
| 18 Jun 2025 | ₹5.8 | ₹5.8 | ₹4.6 | ₹5.35 | 8,670 | 3,720 |
| 19 Jun 2025 | ₹5.1 | ₹7 | ₹3.95 | ₹4 | 14,730 | 5,400 |
| 20 Jun 2025 | ₹3.75 | ₹4.1 | ₹2.1 | ₹2.1 | 4,560 | 5,160 |
| 23 Jun 2025 | ₹2.9 | ₹3.3 | ₹2.05 | ₹2.45 | 5,550 | 3,210 |
| 24 Jun 2025 | ₹2.3 | ₹2.8 | ₹1.65 | ₹1.75 | 4,050 | 4,770 |
| 25 Jun 2025 | ₹1.5 | ₹1.95 | ₹0.55 | ₹1.1 | 11,520 | 3,960 |
| 26 Jun 2025 | ₹1.35 | ₹1.45 | ₹0.05 | ₹0.05 | 77,490 | 5,070 |