NIFTY BANK 48,200 PE traded across 15 sessions from 6 Jun 2025 to 26 Jun 2025, with a life-high of ₹14.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2025 | ₹12.4 | ₹12.85 | ₹8.85 | ₹11.95 | 9,930 | 2,730 |
| 9 Jun 2025 | ₹12.95 | ₹14.8 | ₹6.4 | ₹9.8 | 7,140 | 3,270 |
| 10 Jun 2025 | ₹9.8 | ₹10.9 | ₹8.45 | ₹10 | 450 | 3,240 |
| 11 Jun 2025 | ₹9.95 | ₹10.95 | ₹4.8 | ₹7.5 | 3,810 | 4,050 |
| 12 Jun 2025 | ₹7.85 | ₹9.6 | ₹5.25 | ₹6.85 | 7,230 | 3,690 |
| 13 Jun 2025 | ₹8.5 | ₹13 | ₹7.25 | ₹8.45 | 5,160 | 5,430 |
| 16 Jun 2025 | ₹8.45 | ₹9.05 | ₹5.75 | ₹9.05 | 4,530 | 3,900 |
| 17 Jun 2025 | ₹8.5 | ₹8.5 | ₹5.8 | ₹5.8 | 660 | 3,690 |
| 18 Jun 2025 | ₹4 | ₹4.55 | ₹3.8 | ₹4.55 | 480 | 3,810 |
| 19 Jun 2025 | ₹5.55 | ₹6.55 | ₹4.05 | ₹4.8 | 5,790 | 3,090 |
| 20 Jun 2025 | ₹5 | ₹5.35 | ₹3.7 | ₹5.35 | 6,120 | 3,270 |
| 23 Jun 2025 | ₹4.75 | ₹4.75 | ₹2.2 | ₹3 | 2,430 | 3,030 |
| 24 Jun 2025 | ₹3.05 | ₹3.05 | ₹1.05 | ₹1.05 | 510 | 3,000 |
| 25 Jun 2025 | ₹0.7 | ₹1.6 | ₹0.6 | ₹1.55 | 4,710 | 3,180 |
| 26 Jun 2025 | ₹1.05 | ₹1.2 | ₹0.05 | ₹0.1 | 12,630 | 3,840 |