NIFTY BANK 49,700 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹81 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹57.7 | ₹81 | ₹57.7 | ₹77.35 | 1,200 | 2,850 |
| 28 May 2025 | ₹72.7 | ₹72.7 | ₹69.1 | ₹69.1 | 90 | 2,730 |
| 29 May 2025 | ₹69.5 | ₹69.5 | ₹33.85 | ₹33.85 | 5,130 | 2,400 |
| 30 May 2025 | ₹35.2 | ₹42.95 | ₹28.2 | ₹30.65 | 52,140 | 10,320 |
| 2 Jun 2025 | ₹32.7 | ₹37.55 | ₹25.7 | ₹32 | 38,160 | 17,820 |
| 3 Jun 2025 | ₹28.95 | ₹33 | ₹24.25 | ₹29.65 | 13,560 | 15,840 |
| 4 Jun 2025 | ₹25.95 | ₹27.35 | ₹19.55 | ₹24 | 9,150 | 16,890 |
| 5 Jun 2025 | ₹21.9 | ₹21.9 | ₹16.6 | ₹17.8 | 3,810 | 15,630 |
| 6 Jun 2025 | ₹14.6 | ₹18.75 | ₹12.6 | ₹16.55 | 5,070 | 14,760 |
| 9 Jun 2025 | ₹13.45 | ₹13.45 | ₹10.5 | ₹12 | 690 | 14,790 |
| 10 Jun 2025 | ₹13.2 | ₹15.5 | ₹9.25 | ₹13.9 | 8,460 | 13,410 |
| 11 Jun 2025 | ₹14 | ₹14 | ₹7.7 | ₹8.45 | 3,840 | 12,660 |
| 12 Jun 2025 | ₹9.55 | ₹10.95 | ₹6.25 | ₹7.7 | 6,480 | 12,480 |
| 13 Jun 2025 | ₹18 | ₹18.4 | ₹12.55 | ₹17 | 10,380 | 7,590 |
| 16 Jun 2025 | ₹13.05 | ₹14.3 | ₹7.85 | ₹9.35 | 18,210 | 6,720 |
| 17 Jun 2025 | ₹9.55 | ₹10.8 | ₹7 | ₹8.45 | 2,190 | 6,480 |
| 18 Jun 2025 | ₹7.55 | ₹7.55 | ₹5.1 | ₹6.05 | 1,170 | 6,630 |
| 19 Jun 2025 | ₹6.05 | ₹8.95 | ₹5 | ₹6.55 | 8,340 | 8,340 |
| 20 Jun 2025 | ₹5.4 | ₹12.9 | ₹4.45 | ₹7.8 | 16,170 | 6,270 |
| 23 Jun 2025 | ₹5.7 | ₹5.7 | ₹2.85 | ₹4.4 | 6,510 | 6,450 |
| 24 Jun 2025 | ₹3.9 | ₹3.9 | ₹1.25 | ₹1.55 | 10,170 | 8,760 |
| 25 Jun 2025 | ₹1.05 | ₹1.95 | ₹0.9 | ₹0.9 | 7,290 | 7,890 |
| 26 Jun 2025 | ₹0.9 | ₹2.55 | ₹0.05 | ₹0.05 | 13,800 | 7,050 |