NIFTY BANK 53,400 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹437.2 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹387 | ₹437.2 | ₹342.85 | ₹379 | 12,360 | 2,850 |
| 28 May 2025 | ₹404.25 | ₹404.25 | ₹319.35 | ₹376.9 | 3,240 | 4,470 |
| 29 May 2025 | ₹305.45 | ₹321 | ₹202.15 | ₹202.15 | 38,280 | 17,040 |
| 30 May 2025 | ₹252 | ₹279.95 | ₹210 | ₹210 | 1,30,020 | 21,930 |
| 2 Jun 2025 | ₹210.1 | ₹267.7 | ₹201 | ₹207.45 | 1,14,690 | 24,480 |
| 3 Jun 2025 | ₹249.85 | ₹253.8 | ₹169.6 | ₹213.25 | 1,70,880 | 26,460 |
| 4 Jun 2025 | ₹200 | ₹218.3 | ₹158.4 | ₹165 | 1,15,260 | 28,950 |
| 5 Jun 2025 | ₹154.75 | ₹170.45 | ₹133.55 | ₹137 | 89,850 | 27,570 |
| 6 Jun 2025 | ₹144.1 | ₹162.55 | ₹77.5 | ₹82.5 | 3,09,930 | 65,340 |
| 9 Jun 2025 | ₹69.9 | ₹69.95 | ₹54.8 | ₹60.6 | 1,27,380 | 65,370 |
| 10 Jun 2025 | ₹59.9 | ₹67.05 | ₹52.15 | ₹61.5 | 1,17,690 | 31,740 |
| 11 Jun 2025 | ₹58.75 | ₹58.9 | ₹44.15 | ₹50 | 1,04,550 | 30,690 |
| 12 Jun 2025 | ₹50.05 | ₹70.05 | ₹39.75 | ₹63.1 | 96,780 | 29,820 |
| 13 Jun 2025 | ₹140 | ₹151.3 | ₹96.95 | ₹113.5 | 1,99,890 | 34,830 |
| 16 Jun 2025 | ₹99.45 | ₹107.25 | ₹58.45 | ₹58.8 | 1,32,900 | 34,560 |
| 17 Jun 2025 | ₹59.55 | ₹63.2 | ₹44.8 | ₹62.95 | 1,18,650 | 42,900 |
| 18 Jun 2025 | ₹62.95 | ₹65.65 | ₹38.85 | ₹45.2 | 2,02,020 | 76,290 |
| 19 Jun 2025 | ₹41.9 | ₹49.85 | ₹26.05 | ₹43.15 | 3,09,240 | 74,280 |
| 20 Jun 2025 | ₹30.65 | ₹33.1 | ₹19.35 | ₹28.3 | 4,74,120 | 51,480 |
| 23 Jun 2025 | ₹29.7 | ₹29.7 | ₹13 | ₹14.85 | 3,91,860 | 68,850 |
| 24 Jun 2025 | ₹7.35 | ₹7.8 | ₹4.25 | ₹4.3 | 3,15,840 | 36,960 |
| 25 Jun 2025 | ₹2.75 | ₹4 | ₹2.25 | ₹4 | 2,10,900 | 34,080 |
| 26 Jun 2025 | ₹1.4 | ₹2.3 | ₹0.05 | ₹0.25 | 14,53,110 | 72,630 |