NIFTY BANK 55,500 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹1,126 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹928.9 | ₹1,126 | ₹845 | ₹1,002 | 8,61,030 | 2,29,950 |
| 28 May 2025 | ₹982.15 | ₹1,068.65 | ₹913.15 | ₹920.2 | 4,97,520 | 2,81,580 |
| 29 May 2025 | ₹891 | ₹984.8 | ₹720 | ₹732.4 | 13,61,160 | 4,10,520 |
| 30 May 2025 | ₹806.85 | ₹883.2 | ₹695 | ₹701.5 | 43,87,350 | 5,57,070 |
| 2 Jun 2025 | ₹700 | ₹872.25 | ₹677.7 | ₹681.4 | 36,19,500 | 6,53,010 |
| 3 Jun 2025 | ₹617.9 | ₹849.9 | ₹612.85 | ₹757.75 | 28,07,940 | 5,46,960 |
| 4 Jun 2025 | ₹748.4 | ₹798.95 | ₹627.95 | ₹645.95 | 30,64,440 | 6,65,880 |
| 5 Jun 2025 | ₹650.25 | ₹691.35 | ₹551.45 | ₹576 | 22,22,910 | 6,82,890 |
| 6 Jun 2025 | ₹581.5 | ₹698.7 | ₹344 | ₹344 | 36,11,490 | 7,74,060 |
| 9 Jun 2025 | ₹297.85 | ₹305.15 | ₹250.65 | ₹271.55 | 12,63,630 | 8,31,780 |
| 10 Jun 2025 | ₹269.65 | ₹309 | ₹247.25 | ₹275 | 10,84,170 | 8,07,600 |
| 11 Jun 2025 | ₹264.9 | ₹294.55 | ₹211.55 | ₹259 | 12,80,430 | 7,62,600 |
| 12 Jun 2025 | ₹267.2 | ₹377 | ₹227.25 | ₹356.4 | 18,68,340 | 7,40,550 |
| 13 Jun 2025 | ₹601 | ₹707.2 | ₹500 | ₹564.35 | 65,16,600 | 7,61,220 |
| 16 Jun 2025 | ₹569 | ₹589.5 | ₹311 | ₹319.85 | 55,00,500 | 10,20,090 |
| 17 Jun 2025 | ₹312 | ₹421.2 | ₹310.8 | ₹415.2 | 33,75,630 | 9,00,630 |
| 18 Jun 2025 | ₹421.55 | ₹438.5 | ₹295 | ₹330.05 | 44,58,600 | 9,39,480 |
| 19 Jun 2025 | ₹345 | ₹405.75 | ₹246.9 | ₹394.35 | 56,31,390 | 9,19,710 |
| 20 Jun 2025 | ₹341.95 | ₹354.5 | ₹135.5 | ₹140.4 | 69,61,350 | 11,33,640 |
| 23 Jun 2025 | ₹201.05 | ₹233.7 | ₹109 | ₹129.55 | 69,91,980 | 10,11,420 |
| 24 Jun 2025 | ₹56.15 | ₹79 | ₹31.4 | ₹34.5 | 74,44,560 | 9,27,060 |
| 25 Jun 2025 | ₹25 | ₹29.95 | ₹13.3 | ₹15.4 | 89,97,150 | 10,87,800 |
| 26 Jun 2025 | ₹9 | ₹10 | ₹0.05 | ₹0.1 | 2,90,01,450 | 8,54,190 |