NIFTY BANK 48,500 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹54.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹47 | ₹54.95 | ₹41.1 | ₹47 | 4,920 | 25,260 |
| 28 May 2025 | ₹47 | ₹49.95 | ₹32 | ₹34.4 | 14,010 | 30,210 |
| 29 May 2025 | ₹30 | ₹36 | ₹21 | ₹26 | 74,850 | 37,470 |
| 30 May 2025 | ₹25 | ₹30 | ₹19.35 | ₹22.85 | 2,34,630 | 89,640 |
| 2 Jun 2025 | ₹21.95 | ₹24 | ₹18.3 | ₹21.55 | 1,54,020 | 1,01,040 |
| 3 Jun 2025 | ₹19.05 | ₹22.7 | ₹17.9 | ₹18.15 | 1,38,810 | 1,05,150 |
| 4 Jun 2025 | ₹17.55 | ₹18.2 | ₹14.15 | ₹15.3 | 2,24,640 | 1,37,520 |
| 5 Jun 2025 | ₹14.6 | ₹16.25 | ₹11.75 | ₹12.5 | 1,87,980 | 82,860 |
| 6 Jun 2025 | ₹14.95 | ₹14.95 | ₹9.7 | ₹12.5 | 2,68,680 | 96,090 |
| 9 Jun 2025 | ₹11.05 | ₹11.8 | ₹8.5 | ₹10.4 | 3,01,740 | 1,05,870 |
| 10 Jun 2025 | ₹9.7 | ₹12.25 | ₹8.45 | ₹10.5 | 1,30,470 | 92,730 |
| 11 Jun 2025 | ₹9.75 | ₹10.3 | ₹6.3 | ₹6.7 | 1,53,690 | 72,450 |
| 12 Jun 2025 | ₹5.2 | ₹11.1 | ₹4.85 | ₹5.15 | 1,39,980 | 46,650 |
| 13 Jun 2025 | ₹6.6 | ₹11.4 | ₹6.1 | ₹9.45 | 2,15,520 | 49,290 |
| 16 Jun 2025 | ₹10 | ₹10 | ₹6.1 | ₹7 | 1,05,300 | 46,860 |
| 17 Jun 2025 | ₹5.95 | ₹7.95 | ₹5.75 | ₹6.15 | 72,570 | 47,220 |
| 18 Jun 2025 | ₹6.3 | ₹6.3 | ₹4.5 | ₹5.3 | 73,470 | 41,100 |
| 19 Jun 2025 | ₹4.2 | ₹6.05 | ₹4 | ₹4.1 | 1,07,880 | 43,140 |
| 20 Jun 2025 | ₹4.2 | ₹5.25 | ₹3.65 | ₹4.3 | 1,20,330 | 49,680 |
| 23 Jun 2025 | ₹4.6 | ₹4.8 | ₹2.4 | ₹3.45 | 6,18,390 | 3,14,610 |
| 24 Jun 2025 | ₹2.75 | ₹3.1 | ₹0.75 | ₹0.95 | 5,98,980 | 2,10,120 |
| 25 Jun 2025 | ₹0.9 | ₹1.65 | ₹0.45 | ₹0.65 | 5,07,270 | 1,88,460 |
| 26 Jun 2025 | ₹0.45 | ₹1 | ₹0.05 | ₹0.05 | 19,47,720 | 1,05,390 |