NIFTY BANK 56,200 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹1,499 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,271.95 | ₹1,499 | ₹1,151.2 | ₹1,342.4 | 9,690 | 3,990 |
| 28 May 2025 | ₹1,342.7 | ₹1,397 | ₹1,240 | ₹1,260 | 17,730 | 13,950 |
| 29 May 2025 | ₹1,140.95 | ₹1,357.1 | ₹1,030.4 | ₹1,030.45 | 12,990 | 14,730 |
| 30 May 2025 | ₹1,125.25 | ₹1,225.5 | ₹990 | ₹1,007.3 | 1,52,790 | 24,150 |
| 2 Jun 2025 | ₹1,007.3 | ₹1,216.85 | ₹966.05 | ₹980 | 2,77,980 | 58,590 |
| 3 Jun 2025 | ₹950 | ₹1,193.85 | ₹893.45 | ₹1,091.2 | 7,58,340 | 50,040 |
| 4 Jun 2025 | ₹881.2 | ₹1,153.8 | ₹881.1 | ₹955.5 | 1,61,790 | 43,410 |
| 5 Jun 2025 | ₹951.85 | ₹1,030 | ₹837.2 | ₹876.3 | 4,21,950 | 54,450 |
| 6 Jun 2025 | ₹916.95 | ₹1,046.45 | ₹551 | ₹560.6 | 13,79,370 | 1,55,940 |
| 9 Jun 2025 | ₹465.95 | ₹498.35 | ₹415.1 | ₹445 | 3,83,640 | 1,56,690 |
| 10 Jun 2025 | ₹423.5 | ₹513.2 | ₹419.15 | ₹463.05 | 5,42,550 | 1,44,870 |
| 11 Jun 2025 | ₹449.95 | ₹499 | ₹375 | ₹464 | 8,27,730 | 1,55,400 |
| 12 Jun 2025 | ₹471 | ₹650.4 | ₹413.9 | ₹633 | 24,22,050 | 1,70,940 |
| 13 Jun 2025 | ₹1,000 | ₹1,106.65 | ₹841.75 | ₹932 | 3,68,010 | 76,680 |
| 16 Jun 2025 | ₹931.35 | ₹988.15 | ₹575 | ₹581.15 | 3,54,990 | 1,10,790 |
| 17 Jun 2025 | ₹618.85 | ₹777 | ₹589.65 | ₹760.1 | 8,42,400 | 86,940 |
| 18 Jun 2025 | ₹789.85 | ₹806.95 | ₹576.35 | ₹651.75 | 4,71,450 | 90,690 |
| 19 Jun 2025 | ₹672.25 | ₹790 | ₹531 | ₹784.6 | 4,59,090 | 87,840 |
| 20 Jun 2025 | ₹764.4 | ₹764.4 | ₹313.5 | ₹325 | 57,36,600 | 3,73,710 |
| 23 Jun 2025 | ₹430 | ₹569.3 | ₹293 | ₹360 | 48,68,550 | 3,40,770 |
| 24 Jun 2025 | ₹222 | ₹238.05 | ₹91.75 | ₹128.5 | 63,33,420 | 4,09,440 |
| 25 Jun 2025 | ₹93.7 | ₹135.2 | ₹42.95 | ₹48.75 | 1,12,26,990 | 5,76,540 |
| 26 Jun 2025 | ₹33 | ₹50 | ₹0.05 | ₹0.1 | 4,03,90,920 | 3,70,890 |