NIFTY BANK 57,000 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹2,023.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,778.75 | ₹2,023.95 | ₹1,570.1 | ₹1,826.9 | 1,16,460 | 65,130 |
| 28 May 2025 | ₹1,885 | ₹1,907.6 | ₹1,703.55 | ₹1,750 | 71,160 | 89,310 |
| 29 May 2025 | ₹1,700 | ₹1,882 | ₹1,483.3 | ₹1,499 | 1,79,700 | 94,380 |
| 30 May 2025 | ₹1,499 | ₹1,727.55 | ₹1,449.85 | ₹1,460 | 1,77,780 | 1,11,030 |
| 2 Jun 2025 | ₹1,537 | ₹1,725 | ₹1,410 | ₹1,432 | 1,89,540 | 1,18,590 |
| 3 Jun 2025 | ₹1,400 | ₹1,675 | ₹1,311 | ₹1,586 | 2,13,300 | 1,16,610 |
| 4 Jun 2025 | ₹1,521.85 | ₹1,663.8 | ₹1,410 | ₹1,442.65 | 1,24,230 | 1,22,880 |
| 5 Jun 2025 | ₹1,450.1 | ₹1,537.5 | ₹1,287 | ₹1,351.05 | 2,45,430 | 1,35,000 |
| 6 Jun 2025 | ₹1,399.95 | ₹1,560 | ₹901 | ₹909.9 | 14,38,260 | 3,00,330 |
| 9 Jun 2025 | ₹761 | ₹842.55 | ₹710 | ₹758 | 48,52,590 | 6,94,170 |
| 10 Jun 2025 | ₹749.95 | ₹869 | ₹695.15 | ₹822.2 | 32,21,400 | 6,57,900 |
| 11 Jun 2025 | ₹799.95 | ₹885 | ₹688.3 | ₹847.75 | 26,28,000 | 6,40,380 |
| 12 Jun 2025 | ₹793.4 | ₹1,118.55 | ₹768 | ₹1,085.5 | 17,23,500 | 4,35,930 |
| 13 Jun 2025 | ₹1,900 | ₹1,900 | ₹1,390.35 | ₹1,513.35 | 4,65,990 | 3,00,030 |
| 16 Jun 2025 | ₹1,527.95 | ₹1,610 | ₹1,060.2 | ₹1,070 | 2,60,850 | 2,84,610 |
| 17 Jun 2025 | ₹1,130.35 | ₹1,380.75 | ₹1,085.8 | ₹1,380.75 | 2,13,990 | 2,71,770 |
| 18 Jun 2025 | ₹1,399.95 | ₹1,416.25 | ₹1,111.2 | ₹1,229.95 | 2,89,740 | 2,63,280 |
| 19 Jun 2025 | ₹1,297.8 | ₹1,442.6 | ₹1,090 | ₹1,437.5 | 2,35,380 | 2,36,790 |
| 20 Jun 2025 | ₹1,360.05 | ₹1,362.7 | ₹787.25 | ₹815 | 5,83,350 | 2,39,190 |
| 23 Jun 2025 | ₹939 | ₹1,229.6 | ₹790 | ₹944.45 | 3,70,590 | 2,11,080 |
| 24 Jun 2025 | ₹770.05 | ₹770.05 | ₹367.8 | ₹565 | 42,75,570 | 2,89,860 |
| 25 Jun 2025 | ₹500 | ₹613.95 | ₹390.8 | ₹426.85 | 37,95,570 | 2,76,150 |
| 26 Jun 2025 | ₹380.1 | ₹507.95 | ₹0.05 | ₹0.05 | 9,34,53,540 | 12,38,280 |