NIFTY BANK 50,400 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹78.15 | ₹87.85 | ₹78.15 | ₹87.85 | 60 | 3,750 |
| 28 May 2025 | ₹100 | ₹100 | ₹73.25 | ₹85.45 | 360 | 3,540 |
| 29 May 2025 | ₹78.15 | ₹78.15 | ₹46.1 | ₹46.1 | 5,850 | 1,350 |
| 30 May 2025 | ₹46 | ₹55.75 | ₹37.15 | ₹43.45 | 26,370 | 3,360 |
| 2 Jun 2025 | ₹45.6 | ₹50.75 | ₹36.8 | ₹42.2 | 19,800 | 4,080 |
| 3 Jun 2025 | ₹37.45 | ₹44.05 | ₹30.35 | ₹41.35 | 8,670 | 4,170 |
| 4 Jun 2025 | ₹35 | ₹35 | ₹24.7 | ₹30 | 15,300 | 4,140 |
| 5 Jun 2025 | ₹28.5 | ₹28.5 | ₹21.5 | ₹23.95 | 37,860 | 4,200 |
| 6 Jun 2025 | ₹18.6 | ₹23.05 | ₹15.55 | ₹18.45 | 27,810 | 7,530 |
| 9 Jun 2025 | ₹18.35 | ₹18.35 | ₹12.4 | ₹14.6 | 8,820 | 5,820 |
| 10 Jun 2025 | ₹15.6 | ₹17.15 | ₹13.25 | ₹15.4 | 4,080 | 5,250 |
| 11 Jun 2025 | ₹15.8 | ₹15.8 | ₹9.25 | ₹10.35 | 7,530 | 5,070 |
| 12 Jun 2025 | ₹10.45 | ₹12.95 | ₹7.9 | ₹8.7 | 5,940 | 3,570 |
| 13 Jun 2025 | ₹15.55 | ₹23.95 | ₹12 | ₹20.7 | 29,670 | 5,640 |
| 16 Jun 2025 | ₹20.15 | ₹20.2 | ₹10.4 | ₹12.35 | 7,020 | 6,390 |
| 17 Jun 2025 | ₹12.35 | ₹12.6 | ₹9.1 | ₹9.8 | 3,390 | 6,150 |
| 18 Jun 2025 | ₹10.8 | ₹10.8 | ₹5.8 | ₹7.95 | 7,320 | 6,330 |
| 19 Jun 2025 | ₹4.85 | ₹9.2 | ₹4.85 | ₹7 | 12,720 | 5,220 |
| 20 Jun 2025 | ₹5.5 | ₹9.1 | ₹4.95 | ₹7.75 | 49,560 | 8,070 |
| 23 Jun 2025 | ₹5.55 | ₹6.7 | ₹3.6 | ₹5.1 | 28,650 | 8,610 |
| 24 Jun 2025 | ₹2.85 | ₹3.65 | ₹1.55 | ₹1.9 | 7,350 | 7,620 |
| 25 Jun 2025 | ₹0.9 | ₹3.3 | ₹0.9 | ₹1.9 | 8,790 | 5,640 |
| 26 Jun 2025 | ₹0.7 | ₹1.95 | ₹0.05 | ₹0.4 | 7,920 | 5,340 |