NIFTY BANK 51,500 CE traded across 21 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹5,845.5 and a low of ₹4,017.7. Final close ₹5,702.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹4,308.5 | ₹4,630.5 | ₹4,091.65 | ₹4,440 | 540 | 9,300 |
| 28 May 2025 | ₹4,280 | ₹4,444 | ₹4,280 | ₹4,340 | 7,230 | 16,140 |
| 29 May 2025 | ₹4,500 | ₹4,500 | ₹4,090 | ₹4,452.2 | 4,320 | 18,900 |
| 30 May 2025 | ₹4,407.8 | ₹4,639.75 | ₹4,271.6 | ₹4,620.6 | 4,050 | 19,530 |
| 2 Jun 2025 | ₹4,443.15 | ₹4,615.9 | ₹4,371.5 | ₹4,560.05 | 510 | 19,470 |
| 3 Jun 2025 | ₹4,664.6 | ₹4,664.6 | ₹4,403.9 | ₹4,408.95 | 300 | 19,530 |
| 6 Jun 2025 | ₹4,628.2 | ₹5,244.45 | ₹4,434.1 | ₹5,241 | 720 | 19,500 |
| 9 Jun 2025 | ₹5,430 | ₹5,599 | ₹5,430 | ₹5,500 | 600 | 19,260 |
| 10 Jun 2025 | ₹5,375.15 | ₹5,443.75 | ₹5,375.15 | ₹5,435.95 | 180 | 19,200 |
| 11 Jun 2025 | ₹5,375 | ₹5,375 | ₹5,088.1 | ₹5,172.2 | 150 | 18,990 |
| 12 Jun 2025 | ₹4,800 | ₹4,889.1 | ₹4,720 | ₹4,889.1 | 210 | 18,900 |
| 13 Jun 2025 | ₹4,110 | ₹4,271.25 | ₹4,017.7 | ₹4,056.6 | 480 | 18,630 |
| 16 Jun 2025 | ₹4,100 | ₹4,523.15 | ₹4,100 | ₹4,499.35 | 810 | 18,360 |
| 17 Jun 2025 | ₹4,518.5 | ₹4,518.5 | ₹4,255.7 | ₹4,333.55 | 480 | 18,090 |
| 18 Jun 2025 | ₹4,544 | ₹4,544 | ₹4,268.2 | ₹4,382 | 1,080 | 17,430 |
| 19 Jun 2025 | ₹4,415 | ₹4,415 | ₹4,205.1 | ₹4,255 | 1,200 | 16,380 |
| 20 Jun 2025 | ₹4,323.55 | ₹4,794 | ₹4,323.55 | ₹4,685 | 1,050 | 15,660 |
| 23 Jun 2025 | ₹4,420 | ₹4,773.7 | ₹4,316 | ₹4,571 | 960 | 15,000 |
| 24 Jun 2025 | ₹5,140 | ₹5,371.8 | ₹4,920 | ₹5,024.95 | 2,070 | 13,710 |
| 25 Jun 2025 | ₹5,046 | ₹5,251.05 | ₹5,046 | ₹5,112.8 | 8,730 | 10,830 |
| 26 Jun 2025 | ₹5,070.95 | ₹5,845.5 | ₹5,070.95 | ₹5,702.95 | 6,630 | 7,110 |