NIFTY BANK 46,100 PE traded across 20 sessions from 29 May 2025 to 26 Jun 2025, with a life-high of ₹20.35 and a low of ₹0.1. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2025 | ₹20.35 | ₹20.35 | ₹20.35 | ₹20.35 | 60 | 0 |
| 30 May 2025 | ₹19.95 | ₹19.95 | ₹9.2 | ₹10.05 | 1,410 | 390 |
| 2 Jun 2025 | ₹9.9 | ₹12.55 | ₹9.35 | ₹12.1 | 300 | 450 |
| 3 Jun 2025 | ₹12 | ₹14.5 | ₹10.25 | ₹11.5 | 690 | 300 |
| 4 Jun 2025 | ₹11.5 | ₹11.5 | ₹7.8 | ₹9 | 5,820 | 390 |
| 5 Jun 2025 | ₹9 | ₹10.25 | ₹7.4 | ₹7.8 | 4,140 | 1,320 |
| 6 Jun 2025 | ₹9.95 | ₹10.4 | ₹6.4 | ₹6.65 | 3,360 | 1,080 |
| 9 Jun 2025 | ₹8.1 | ₹10.85 | ₹6.5 | ₹8 | 2,430 | 1,560 |
| 10 Jun 2025 | ₹6.5 | ₹9.9 | ₹5.8 | ₹7.2 | 2,160 | 1,050 |
| 11 Jun 2025 | ₹8.45 | ₹8.45 | ₹5.05 | ₹7 | 900 | 930 |
| 12 Jun 2025 | ₹4.7 | ₹6.6 | ₹4.6 | ₹5.8 | 360 | 870 |
| 13 Jun 2025 | ₹6.9 | ₹6.9 | ₹5.05 | ₹5.05 | 750 | 930 |
| 16 Jun 2025 | ₹5.05 | ₹6.1 | ₹4.45 | ₹5 | 990 | 990 |
| 17 Jun 2025 | ₹5.65 | ₹6 | ₹4.25 | ₹5.05 | 420 | 1,440 |
| 19 Jun 2025 | ₹4.7 | ₹4.7 | ₹3.05 | ₹3.85 | 450 | 1,440 |
| 20 Jun 2025 | ₹2.8 | ₹4.35 | ₹2.8 | ₹3.8 | 1,350 | 1,710 |
| 23 Jun 2025 | ₹3.5 | ₹3.5 | ₹1.45 | ₹2.5 | 2,700 | 2,160 |
| 24 Jun 2025 | ₹2.6 | ₹2.6 | ₹0.95 | ₹1.35 | 990 | 2,040 |
| 25 Jun 2025 | ₹1 | ₹1 | ₹1 | ₹1 | 210 | 2,040 |
| 26 Jun 2025 | ₹1.05 | ₹2.55 | ₹0.1 | ₹0.4 | 3,210 | 2,850 |