NIFTY BANK 46,900 PE traded across 17 sessions from 3 Jun 2025 to 26 Jun 2025, with a life-high of ₹15.25 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹14.4 | ₹15.25 | ₹10.35 | ₹13.05 | 540 | 270 |
| 4 Jun 2025 | ₹13.1 | ₹14 | ₹9.1 | ₹9.95 | 840 | 360 |
| 5 Jun 2025 | ₹8.05 | ₹9.2 | ₹8.05 | ₹9.2 | 240 | 330 |
| 6 Jun 2025 | ₹10.3 | ₹10.3 | ₹8.8 | ₹8.8 | 60 | 210 |
| 9 Jun 2025 | ₹9.4 | ₹9.4 | ₹7.5 | ₹7.55 | 1,020 | 1,170 |
| 11 Jun 2025 | ₹7.55 | ₹7.55 | ₹4.25 | ₹5.4 | 90 | 1,170 |
| 12 Jun 2025 | ₹4.85 | ₹7.3 | ₹4.85 | ₹5 | 4,830 | 1,530 |
| 13 Jun 2025 | ₹7.65 | ₹9.05 | ₹5.45 | ₹6.4 | 1,560 | 1,470 |
| 16 Jun 2025 | ₹7.65 | ₹7.65 | ₹4.65 | ₹4.65 | 300 | 1,590 |
| 17 Jun 2025 | ₹6.95 | ₹6.95 | ₹4.7 | ₹4.8 | 1,200 | 1,770 |
| 18 Jun 2025 | ₹3.25 | ₹5.3 | ₹3 | ₹4.5 | 2,250 | 2,910 |
| 19 Jun 2025 | ₹3.6 | ₹5.4 | ₹3.6 | ₹4.8 | 660 | 2,940 |
| 20 Jun 2025 | ₹4.3 | ₹5.15 | ₹3.15 | ₹4 | 3,390 | 2,880 |
| 23 Jun 2025 | ₹3.05 | ₹3.25 | ₹1.75 | ₹2.95 | 2,820 | 2,670 |
| 24 Jun 2025 | ₹1.5 | ₹1.5 | ₹1.5 | ₹1.5 | 1,170 | 2,670 |
| 25 Jun 2025 | ₹0.5 | ₹1.3 | ₹0.45 | ₹0.75 | 3,600 | 1,500 |
| 26 Jun 2025 | ₹0.65 | ₹2.45 | ₹0.05 | ₹0.15 | 2,130 | 1,560 |