NIFTY BANK 56,100 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹1,444 and a low of ₹212. Final close ₹1,106.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹959.75 | ₹1,116.25 | ₹800 | ₹929 | 36,780 | 18,690 |
| 28 May 2025 | ₹933.25 | ₹1,008.5 | ₹864 | ₹869 | 20,820 | 21,690 |
| 29 May 2025 | ₹955.9 | ₹979.2 | ₹699.05 | ₹896.5 | 60,090 | 30,660 |
| 30 May 2025 | ₹831.1 | ₹993.35 | ₹782.2 | ₹948.8 | 6,98,760 | 70,530 |
| 2 Jun 2025 | ₹871 | ₹1,037.85 | ₹767.4 | ₹1,015 | 7,97,400 | 81,630 |
| 3 Jun 2025 | ₹1,100 | ₹1,112.3 | ₹795.95 | ₹796.85 | 10,69,680 | 1,12,440 |
| 4 Jun 2025 | ₹840 | ₹867.35 | ₹697.25 | ₹800 | 4,74,930 | 1,13,760 |
| 5 Jun 2025 | ₹820.8 | ₹911 | ₹730 | ₹793.25 | 9,25,470 | 1,32,000 |
| 6 Jun 2025 | ₹848.35 | ₹1,254.15 | ₹679.9 | ₹1,193.15 | 13,68,960 | 1,10,100 |
| 9 Jun 2025 | ₹1,310.15 | ₹1,444 | ₹1,268.05 | ₹1,309 | 69,090 | 84,390 |
| 10 Jun 2025 | ₹1,304.35 | ₹1,304.35 | ₹1,038 | ₹1,038 | 46,140 | 75,660 |
| 11 Jun 2025 | ₹1,037.95 | ₹1,171 | ₹933 | ₹961.75 | 88,470 | 75,570 |
| 12 Jun 2025 | ₹901.15 | ₹1,013 | ₹696.65 | ₹700.05 | 8,79,870 | 1,44,390 |
| 13 Jun 2025 | ₹455 | ₹503.45 | ₹388.1 | ₹424 | 7,08,930 | 1,38,600 |
| 16 Jun 2025 | ₹424.65 | ₹603.75 | ₹320.3 | ₹585.6 | 13,82,040 | 1,85,070 |
| 17 Jun 2025 | ₹572.5 | ₹578.05 | ₹341.35 | ₹346.35 | 11,89,920 | 1,88,580 |
| 18 Jun 2025 | ₹346.35 | ₹478.4 | ₹312 | ₹379.2 | 13,96,740 | 2,13,330 |
| 19 Jun 2025 | ₹393.45 | ₹395.95 | ₹232.2 | ₹234 | 13,13,520 | 2,38,230 |
| 20 Jun 2025 | ₹247.25 | ₹516.3 | ₹221 | ₹485.1 | 59,98,440 | 3,02,700 |
| 23 Jun 2025 | ₹355 | ₹456.9 | ₹212 | ₹317.95 | 58,48,050 | 4,83,330 |
| 24 Jun 2025 | ₹500 | ₹861.5 | ₹446.85 | ₹509.65 | 16,40,610 | 2,91,240 |
| 25 Jun 2025 | ₹588.9 | ₹637.65 | ₹429.35 | ₹550 | 8,34,630 | 2,28,930 |
| 26 Jun 2025 | ₹575 | ₹1,150 | ₹455.25 | ₹1,106.35 | 7,13,610 | 1,81,830 |