NIFTY BANK 53,000 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹370.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹329.8 | ₹370.2 | ₹282.25 | ₹320.9 | 5,83,740 | 3,75,900 |
| 28 May 2025 | ₹325 | ₹347.6 | ₹261.5 | ₹272 | 3,21,360 | 4,15,830 |
| 29 May 2025 | ₹251.15 | ₹262 | ₹172 | ₹174.95 | 8,10,660 | 5,22,720 |
| 30 May 2025 | ₹204.85 | ₹220.4 | ₹152.85 | ₹166.95 | 14,82,060 | 5,98,080 |
| 2 Jun 2025 | ₹175.4 | ₹212 | ₹158.05 | ₹164 | 21,09,270 | 7,09,080 |
| 3 Jun 2025 | ₹150.5 | ₹199.8 | ₹138.6 | ₹167.95 | 11,92,080 | 7,56,180 |
| 4 Jun 2025 | ₹154.65 | ₹170.3 | ₹121.3 | ₹125.75 | 12,89,040 | 8,25,510 |
| 5 Jun 2025 | ₹114.65 | ₹126.65 | ₹100.55 | ₹105.2 | 10,69,080 | 8,01,570 |
| 6 Jun 2025 | ₹105.15 | ₹119.95 | ₹59.5 | ₹62.05 | 31,36,920 | 9,32,190 |
| 9 Jun 2025 | ₹55 | ₹55 | ₹43.15 | ₹46.8 | 14,31,510 | 9,60,090 |
| 10 Jun 2025 | ₹47 | ₹51.15 | ₹41.3 | ₹48 | 11,95,080 | 9,51,210 |
| 11 Jun 2025 | ₹49 | ₹49.05 | ₹33.35 | ₹37.4 | 16,27,080 | 10,45,260 |
| 12 Jun 2025 | ₹33 | ₹53.85 | ₹30.85 | ₹46.5 | 16,44,960 | 9,99,210 |
| 13 Jun 2025 | ₹99 | ₹109.85 | ₹74.2 | ₹91.35 | 27,95,100 | 9,39,330 |
| 16 Jun 2025 | ₹92.5 | ₹92.5 | ₹45.05 | ₹45.05 | 18,52,050 | 8,24,310 |
| 17 Jun 2025 | ₹47.8 | ₹48.7 | ₹34.05 | ₹48 | 13,87,320 | 8,01,750 |
| 18 Jun 2025 | ₹46.05 | ₹49.2 | ₹28.8 | ₹34.45 | 19,11,570 | 9,76,080 |
| 19 Jun 2025 | ₹33 | ₹36.7 | ₹19.25 | ₹33.5 | 26,47,020 | 9,60,930 |
| 20 Jun 2025 | ₹28.65 | ₹28.65 | ₹14.95 | ₹22 | 36,14,430 | 8,77,440 |
| 23 Jun 2025 | ₹23 | ₹24.1 | ₹10 | ₹11.75 | 34,77,000 | 8,80,350 |
| 24 Jun 2025 | ₹7.85 | ₹9.5 | ₹3 | ₹3.25 | 39,74,250 | 7,67,610 |
| 25 Jun 2025 | ₹4 | ₹4 | ₹1.95 | ₹2.65 | 27,41,340 | 6,83,640 |
| 26 Jun 2025 | ₹2 | ₹3 | ₹0.05 | ₹0.05 | 92,53,080 | 5,84,610 |