NIFTY BANK 47,700 PE traded across 21 sessions from 29 May 2025 to 26 Jun 2025, with a life-high of ₹19.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2025 | ₹14.25 | ₹15.45 | ₹14.25 | ₹15.45 | 690 | 1,050 |
| 30 May 2025 | ₹16.95 | ₹17.95 | ₹12 | ₹14.1 | 450 | 660 |
| 2 Jun 2025 | ₹14.3 | ₹19.95 | ₹12.25 | ₹15.3 | 5,370 | 1,440 |
| 3 Jun 2025 | ₹16.85 | ₹19.3 | ₹12.8 | ₹16 | 18,420 | 1,740 |
| 4 Jun 2025 | ₹14.85 | ₹15.95 | ₹10.9 | ₹10.9 | 570 | 1,590 |
| 5 Jun 2025 | ₹11.05 | ₹12.35 | ₹9.15 | ₹10.95 | 2,370 | 1,650 |
| 6 Jun 2025 | ₹11.85 | ₹11.85 | ₹7.1 | ₹11.4 | 1,020 | 1,650 |
| 9 Jun 2025 | ₹9.95 | ₹9.95 | ₹7.55 | ₹7.75 | 690 | 1,680 |
| 10 Jun 2025 | ₹7.3 | ₹11.15 | ₹7.3 | ₹9 | 4,230 | 3,030 |
| 11 Jun 2025 | ₹7.55 | ₹9 | ₹5.05 | ₹5.05 | 270 | 2,940 |
| 12 Jun 2025 | ₹7.45 | ₹8.65 | ₹5 | ₹5 | 2,370 | 2,430 |
| 13 Jun 2025 | ₹10 | ₹10 | ₹6.4 | ₹8 | 4,650 | 1,500 |
| 16 Jun 2025 | ₹8 | ₹8.3 | ₹5.1 | ₹5.1 | 870 | 1,620 |
| 17 Jun 2025 | ₹5.1 | ₹7.75 | ₹4.2 | ₹5.25 | 4,140 | 1,680 |
| 18 Jun 2025 | ₹4.5 | ₹4.5 | ₹4 | ₹4.4 | 420 | 1,740 |
| 19 Jun 2025 | ₹5.25 | ₹5.25 | ₹3.9 | ₹4.15 | 1,170 | 1,980 |
| 20 Jun 2025 | ₹4.05 | ₹4.95 | ₹3.3 | ₹4.6 | 5,340 | 2,400 |
| 23 Jun 2025 | ₹4.1 | ₹4.25 | ₹1.9 | ₹1.9 | 2,310 | 2,190 |
| 24 Jun 2025 | ₹1.35 | ₹2.7 | ₹0.05 | ₹0.05 | 3,660 | 1,980 |
| 25 Jun 2025 | ₹1.3 | ₹6.85 | ₹0.5 | ₹0.65 | 20,610 | 4,320 |
| 26 Jun 2025 | ₹1 | ₹1.05 | ₹0.05 | ₹0.05 | 2,880 | 4,110 |