NIFTY BANK 51,600 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹189.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹162.25 | ₹189.05 | ₹160 | ₹189.05 | 360 | 1,740 |
| 28 May 2025 | ₹189.05 | ₹189.05 | ₹127.8 | ₹127.8 | 4,290 | 3,810 |
| 29 May 2025 | ₹120 | ₹129.8 | ₹76.15 | ₹76.15 | 9,510 | 5,850 |
| 30 May 2025 | ₹88.55 | ₹98.2 | ₹70.75 | ₹79.05 | 92,160 | 12,810 |
| 2 Jun 2025 | ₹75.05 | ₹94.7 | ₹65 | ₹69.6 | 65,190 | 15,930 |
| 3 Jun 2025 | ₹77.15 | ₹84.1 | ₹56.7 | ₹69.1 | 45,090 | 16,110 |
| 4 Jun 2025 | ₹63.85 | ₹67.9 | ₹48.15 | ₹51.95 | 74,370 | 19,290 |
| 5 Jun 2025 | ₹50.5 | ₹50.5 | ₹39.2 | ₹39.75 | 58,740 | 18,480 |
| 6 Jun 2025 | ₹41.15 | ₹44.4 | ₹25.05 | ₹26.5 | 1,43,070 | 58,710 |
| 9 Jun 2025 | ₹25.2 | ₹25.2 | ₹18.6 | ₹21.2 | 37,260 | 57,390 |
| 10 Jun 2025 | ₹22.5 | ₹26.35 | ₹18.7 | ₹23.2 | 34,170 | 56,940 |
| 11 Jun 2025 | ₹22.85 | ₹22.85 | ₹14.8 | ₹16.15 | 53,580 | 56,880 |
| 12 Jun 2025 | ₹12.55 | ₹22.35 | ₹12.2 | ₹17.3 | 42,480 | 56,460 |
| 13 Jun 2025 | ₹34 | ₹43.55 | ₹31.35 | ₹38.3 | 1,05,510 | 57,660 |
| 16 Jun 2025 | ₹31.75 | ₹31.8 | ₹19.3 | ₹22.25 | 56,910 | 62,250 |
| 17 Jun 2025 | ₹18.25 | ₹20.95 | ₹15.8 | ₹18.75 | 41,040 | 59,760 |
| 18 Jun 2025 | ₹15.85 | ₹15.9 | ₹10.6 | ₹14.35 | 22,530 | 59,550 |
| 19 Jun 2025 | ₹14 | ₹15.05 | ₹8.1 | ₹12.7 | 88,050 | 21,030 |
| 20 Jun 2025 | ₹12.7 | ₹12.9 | ₹7.3 | ₹12.9 | 60,810 | 13,080 |
| 23 Jun 2025 | ₹10.3 | ₹11.6 | ₹4.6 | ₹5.9 | 89,490 | 33,900 |
| 24 Jun 2025 | ₹2.05 | ₹4.25 | ₹1.85 | ₹2 | 27,840 | 34,080 |
| 25 Jun 2025 | ₹1.05 | ₹2.4 | ₹1 | ₹1.45 | 44,220 | 33,450 |
| 26 Jun 2025 | ₹1.35 | ₹1.45 | ₹0.05 | ₹0.05 | 3,17,190 | 13,380 |