NIFTY BANK 49,300 CE — 26 Jun 2025 Expiry History
NIFTY BANK 49,300 CE traded across 5 sessions from 27 May 2025 to 25 Jun 2025, with a life-high of ₹7,400 and a low of ₹6,250. Final close ₹7,400.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2025 | ₹6,250 | ₹6,250 | ₹6,250 | ₹6,250 | 60 | 900 |
| 28 May 2025 | ₹6,330 | ₹6,330 | ₹6,330 | ₹6,330 | 30 | 960 |
| 18 Jun 2025 | ₹6,600 | ₹6,600 | ₹6,600 | ₹6,600 | 30 | 990 |
| 23 Jun 2025 | ₹6,600 | ₹6,600 | ₹6,600 | ₹6,600 | 30 | 960 |
| 25 Jun 2025 | ₹7,200 | ₹7,400 | ₹7,200 | ₹7,400 | 930 | 720 |