NIFTY BANK 59,700 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹200.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹200.35 | ₹200.35 | ₹200.35 | ₹200.35 | 30 | 0 |
| 28 May 2025 | ₹118.45 | ₹118.45 | ₹84.5 | ₹90.4 | 3,720 | 1,740 |
| 29 May 2025 | ₹96.9 | ₹96.9 | ₹63 | ₹82.7 | 2,640 | 2,640 |
| 30 May 2025 | ₹77.85 | ₹96.55 | ₹69.3 | ₹86.85 | 1,77,990 | 11,790 |
| 2 Jun 2025 | ₹85.5 | ₹99 | ₹62.85 | ₹92.25 | 1,77,420 | 17,340 |
| 3 Jun 2025 | ₹98 | ₹111.6 | ₹65.1 | ₹69.3 | 1,77,930 | 26,520 |
| 4 Jun 2025 | ₹73 | ₹73.4 | ₹49.1 | ₹56 | 77,460 | 21,690 |
| 5 Jun 2025 | ₹58.55 | ₹65.35 | ₹45.45 | ₹47.05 | 99,990 | 25,500 |
| 6 Jun 2025 | ₹49.55 | ₹94 | ₹42.15 | ₹77 | 2,98,530 | 61,500 |
| 9 Jun 2025 | ₹96.05 | ₹110.85 | ₹74.35 | ₹75.5 | 2,22,990 | 64,740 |
| 10 Jun 2025 | ₹77.75 | ₹83.15 | ₹41.2 | ₹41.2 | 2,21,310 | 71,010 |
| 11 Jun 2025 | ₹43.25 | ₹44.2 | ₹29.45 | ₹30.4 | 2,23,170 | 81,960 |
| 12 Jun 2025 | ₹29.9 | ₹30.05 | ₹20.15 | ₹20.15 | 1,37,460 | 79,680 |
| 13 Jun 2025 | ₹25.1 | ₹25.1 | ₹13.1 | ₹14.1 | 2,34,870 | 1,05,780 |
| 16 Jun 2025 | ₹10.7 | ₹13.95 | ₹9.7 | ₹10.9 | 2,55,210 | 1,48,980 |
| 17 Jun 2025 | ₹10.8 | ₹12.1 | ₹8.2 | ₹8.3 | 1,63,920 | 2,00,760 |
| 18 Jun 2025 | ₹8.85 | ₹8.85 | ₹6.5 | ₹7.55 | 1,02,240 | 1,86,780 |
| 19 Jun 2025 | ₹5.5 | ₹9.55 | ₹4.9 | ₹5 | 2,24,880 | 1,92,150 |
| 20 Jun 2025 | ₹5 | ₹5.45 | ₹3.5 | ₹4.45 | 1,54,560 | 1,91,910 |
| 23 Jun 2025 | ₹3.75 | ₹4.4 | ₹2.85 | ₹2.85 | 1,24,020 | 1,81,530 |
| 24 Jun 2025 | ₹2.2 | ₹5.25 | ₹2.05 | ₹2.35 | 1,94,490 | 1,75,320 |
| 25 Jun 2025 | ₹2.9 | ₹2.9 | ₹0.95 | ₹1.95 | 4,50,420 | 91,710 |
| 26 Jun 2025 | ₹1.35 | ₹3.55 | ₹0.05 | ₹0.1 | 8,01,750 | 51,000 |