NIFTY BANK 49,800 PE traded across 20 sessions from 30 May 2025 to 26 Jun 2025, with a life-high of ₹41 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹41 | ₹41 | ₹27 | ₹31.95 | 7,650 | 3,570 |
| 2 Jun 2025 | ₹33.5 | ₹38.05 | ₹27.45 | ₹32.3 | 6,690 | 4,800 |
| 3 Jun 2025 | ₹29.95 | ₹34.95 | ₹24.6 | ₹27.95 | 20,970 | 2,610 |
| 4 Jun 2025 | ₹28.65 | ₹28.65 | ₹20.85 | ₹23.4 | 17,670 | 2,970 |
| 5 Jun 2025 | ₹21.5 | ₹23.4 | ₹17.35 | ₹17.35 | 2,010 | 2,400 |
| 6 Jun 2025 | ₹19.05 | ₹20.55 | ₹12.4 | ₹16 | 11,280 | 2,070 |
| 9 Jun 2025 | ₹11 | ₹16.55 | ₹11 | ₹13.3 | 750 | 2,280 |
| 10 Jun 2025 | ₹13.95 | ₹13.95 | ₹9.75 | ₹12.4 | 750 | 2,220 |
| 11 Jun 2025 | ₹10.65 | ₹11.2 | ₹8.3 | ₹8.4 | 2,820 | 1,830 |
| 12 Jun 2025 | ₹9.55 | ₹10.9 | ₹6.4 | ₹6.65 | 7,440 | 3,450 |
| 13 Jun 2025 | ₹15.7 | ₹20.8 | ₹12.4 | ₹17.1 | 12,300 | 2,190 |
| 16 Jun 2025 | ₹16.7 | ₹16.7 | ₹8.3 | ₹10.95 | 8,370 | 2,490 |
| 17 Jun 2025 | ₹9.5 | ₹10.5 | ₹7.35 | ₹8.35 | 2,970 | 2,220 |
| 18 Jun 2025 | ₹6.2 | ₹7.45 | ₹5.45 | ₹6.45 | 2,610 | 2,100 |
| 19 Jun 2025 | ₹6.2 | ₹8.5 | ₹4.95 | ₹6.65 | 4,650 | 2,130 |
| 20 Jun 2025 | ₹6.65 | ₹8.05 | ₹3.5 | ₹6.75 | 24,270 | 2,730 |
| 23 Jun 2025 | ₹7 | ₹7 | ₹2.85 | ₹5 | 22,770 | 8,010 |
| 24 Jun 2025 | ₹3.7 | ₹3.75 | ₹1 | ₹1 | 7,800 | 10,890 |
| 25 Jun 2025 | ₹1.05 | ₹2.15 | ₹0.3 | ₹0.3 | 13,110 | 14,010 |
| 26 Jun 2025 | ₹0.9 | ₹2.6 | ₹0.05 | ₹0.05 | 35,850 | 8,490 |