NIFTY BANK 60,900 CE traded across 18 sessions from 3 Jun 2025 to 26 Jun 2025, with a life-high of ₹53.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹42.3 | ₹53.6 | ₹26.05 | ₹33 | 46,710 | 4,890 |
| 4 Jun 2025 | ₹32 | ₹33.1 | ₹25.05 | ₹29.95 | 9,240 | 4,470 |
| 5 Jun 2025 | ₹28.45 | ₹31.65 | ₹21.85 | ₹24.85 | 12,090 | 4,860 |
| 6 Jun 2025 | ₹25.5 | ₹41.05 | ₹21 | ₹33.55 | 67,200 | 7,680 |
| 9 Jun 2025 | ₹35.25 | ₹43.5 | ₹29.4 | ₹30.65 | 88,950 | 25,920 |
| 10 Jun 2025 | ₹27.85 | ₹31.6 | ₹16.9 | ₹17.45 | 49,200 | 14,430 |
| 11 Jun 2025 | ₹18.85 | ₹19.05 | ₹11.65 | ₹12.7 | 46,230 | 13,620 |
| 12 Jun 2025 | ₹12.7 | ₹12.95 | ₹8.8 | ₹9.4 | 22,800 | 13,080 |
| 13 Jun 2025 | ₹9.7 | ₹11.45 | ₹7.05 | ₹8.2 | 30,270 | 16,950 |
| 16 Jun 2025 | ₹8.05 | ₹8.65 | ₹5.6 | ₹7 | 14,940 | 17,820 |
| 17 Jun 2025 | ₹5.2 | ₹7.5 | ₹5.2 | ₹6.05 | 20,640 | 15,330 |
| 18 Jun 2025 | ₹6.05 | ₹6.6 | ₹4.8 | ₹5.8 | 31,320 | 28,260 |
| 19 Jun 2025 | ₹6 | ₹7.5 | ₹3.8 | ₹4.25 | 82,380 | 37,890 |
| 20 Jun 2025 | ₹3.95 | ₹4 | ₹2.25 | ₹2.4 | 25,980 | 29,850 |
| 23 Jun 2025 | ₹2.9 | ₹3.5 | ₹1.5 | ₹2.5 | 23,370 | 24,720 |
| 24 Jun 2025 | ₹4 | ₹4.05 | ₹1.3 | ₹1.4 | 47,760 | 25,140 |
| 25 Jun 2025 | ₹1.65 | ₹2.2 | ₹0.65 | ₹2.2 | 42,750 | 11,610 |
| 26 Jun 2025 | ₹1 | ₹1.45 | ₹0.05 | ₹0.05 | 1,68,030 | 16,260 |