NIFTY BANK 53,400 CE traded across 10 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹3,865.8 and a low of ₹2,452.85. Final close ₹3,260.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹2,747 | ₹2,747 | ₹2,549.3 | ₹2,549.3 | 150 | 960 |
| 28 May 2025 | ₹2,680 | ₹2,690.05 | ₹2,648.9 | ₹2,648.9 | 270 | 840 |
| 29 May 2025 | ₹2,452.85 | ₹2,468.8 | ₹2,452.85 | ₹2,468.75 | 150 | 870 |
| 6 Jun 2025 | ₹2,550 | ₹2,664.55 | ₹2,550 | ₹2,664.55 | 150 | 990 |
| 9 Jun 2025 | ₹3,797 | ₹3,865.8 | ₹3,640.5 | ₹3,670.95 | 150 | 930 |
| 10 Jun 2025 | ₹3,540.35 | ₹3,540.35 | ₹3,540.35 | ₹3,540.35 | 30 | 930 |
| 12 Jun 2025 | ₹3,208.75 | ₹3,208.75 | ₹3,120.15 | ₹3,120.15 | 90 | 900 |
| 16 Jun 2025 | ₹2,608.5 | ₹2,671.5 | ₹2,550 | ₹2,671.5 | 90 | 900 |
| 25 Jun 2025 | ₹3,198.75 | ₹3,237.5 | ₹3,198.75 | ₹3,237.5 | 90 | 900 |
| 26 Jun 2025 | ₹3,228.65 | ₹3,302.1 | ₹3,228.65 | ₹3,260 | 90 | 930 |