NIFTY BANK 61,800 CE traded across 13 sessions from 10 Jun 2025 to 26 Jun 2025, with a life-high of ₹18.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹18.75 | ₹18.75 | ₹11.4 | ₹12.3 | 2,370 | 870 |
| 11 Jun 2025 | ₹12.2 | ₹12.25 | ₹6.45 | ₹8.55 | 10,740 | 2,010 |
| 12 Jun 2025 | ₹7.8 | ₹9.25 | ₹5.7 | ₹7.8 | 37,350 | 3,750 |
| 13 Jun 2025 | ₹8.15 | ₹10.25 | ₹5.8 | ₹6.7 | 20,760 | 5,970 |
| 16 Jun 2025 | ₹7.7 | ₹7.75 | ₹4.75 | ₹6.5 | 6,780 | 7,050 |
| 17 Jun 2025 | ₹6.2 | ₹6.8 | ₹4.6 | ₹5.6 | 8,460 | 4,890 |
| 18 Jun 2025 | ₹5.6 | ₹5.75 | ₹4 | ₹5 | 14,970 | 6,240 |
| 19 Jun 2025 | ₹5 | ₹6.8 | ₹3.4 | ₹4.25 | 20,610 | 6,030 |
| 20 Jun 2025 | ₹3 | ₹8.75 | ₹2.1 | ₹2.3 | 5,880 | 5,520 |
| 23 Jun 2025 | ₹2.05 | ₹3.9 | ₹2 | ₹2.2 | 13,740 | 5,160 |
| 24 Jun 2025 | ₹1.95 | ₹3.2 | ₹1.2 | ₹1.45 | 2,460 | 5,010 |
| 25 Jun 2025 | ₹1.6 | ₹2 | ₹0.55 | ₹2 | 6,240 | 4,890 |
| 26 Jun 2025 | ₹1.3 | ₹1.5 | ₹0.05 | ₹0.05 | 99,990 | 10,560 |