NIFTY BANK 52,300 CE traded across 5 sessions from 29 May 2025 to 26 Jun 2025, with a life-high of ₹4,360 and a low of ₹3,374.1. Final close ₹4,309.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2025 | ₹3,540.05 | ₹3,574.1 | ₹3,374.1 | ₹3,574.1 | 180 | 480 |
| 30 May 2025 | ₹3,663.45 | ₹3,804 | ₹3,547.7 | ₹3,799 | 180 | 540 |
| 13 Jun 2025 | ₹3,807.65 | ₹3,807.65 | ₹3,452.3 | ₹3,452.3 | 90 | 540 |
| 25 Jun 2025 | ₹4,360 | ₹4,360 | ₹4,360 | ₹4,360 | 30 | 510 |
| 26 Jun 2025 | ₹4,360 | ₹4,360 | ₹4,309.35 | ₹4,309.35 | 60 | 510 |