NIFTY BANK 52,300 CE — 26 Jun 2025 Expiry History

Name: NIFTY BANK 52,300 CE 2025-06-26 price history
Creator: MoneyTicks

NIFTY BANK 52,300 CE traded across 5 sessions from 29 May 2025 to 26 Jun 2025, with a life-high of ₹4,360 and a low of ₹3,374.1. Final close ₹4,309.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 May 2025	₹3,540.05	₹3,574.1	₹3,374.1	₹3,574.1	180	480
30 May 2025	₹3,663.45	₹3,804	₹3,547.7	₹3,799	180	540
13 Jun 2025	₹3,807.65	₹3,807.65	₹3,452.3	₹3,452.3	90	540
25 Jun 2025	₹4,360	₹4,360	₹4,360	₹4,360	30	510
26 Jun 2025	₹4,360	₹4,360	₹4,309.35	₹4,309.35	60	510