NIFTY BANK 64,500 CE traded across 13 sessions from 10 Jun 2025 to 26 Jun 2025, with a life-high of ₹9.15 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹7.65 | ₹9.15 | ₹6.1 | ₹6.3 | 2,31,030 | 1,08,930 |
| 11 Jun 2025 | ₹7.3 | ₹7.85 | ₹5.4 | ₹5.7 | 2,44,710 | 1,82,100 |
| 12 Jun 2025 | ₹6.2 | ₹6.2 | ₹4.2 | ₹5.1 | 4,32,450 | 2,44,620 |
| 13 Jun 2025 | ₹5.25 | ₹6.8 | ₹5.05 | ₹5.65 | 8,48,220 | 5,39,580 |
| 16 Jun 2025 | ₹5.3 | ₹5.5 | ₹4.4 | ₹4.8 | 5,75,760 | 7,02,060 |
| 17 Jun 2025 | ₹5 | ₹5.3 | ₹4.1 | ₹4.3 | 5,87,700 | 7,12,980 |
| 18 Jun 2025 | ₹4.25 | ₹4.3 | ₹3.55 | ₹3.8 | 6,93,690 | 7,70,820 |
| 19 Jun 2025 | ₹3.6 | ₹4.9 | ₹2.9 | ₹3 | 9,63,840 | 9,74,850 |
| 20 Jun 2025 | ₹2.95 | ₹3 | ₹1.75 | ₹1.9 | 12,18,450 | 9,47,250 |
| 23 Jun 2025 | ₹2.1 | ₹2.8 | ₹1.7 | ₹1.8 | 13,84,830 | 11,44,590 |
| 24 Jun 2025 | ₹1.8 | ₹2.25 | ₹0.9 | ₹1.25 | 12,77,340 | 10,95,150 |
| 25 Jun 2025 | ₹1 | ₹1.6 | ₹0.55 | ₹1.15 | 19,36,800 | 9,44,490 |
| 26 Jun 2025 | ₹0.95 | ₹1.1 | ₹0.1 | ₹0.15 | 59,07,000 | 10,78,830 |