NIFTY BANK 45,400 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹20.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹10.35 | ₹20.15 | ₹10.3 | ₹19 | 1,710 | 990 |
| 28 May 2025 | ₹19 | ₹19.85 | ₹17.15 | ₹19.85 | 390 | 990 |
| 29 May 2025 | ₹15.5 | ₹15.5 | ₹6.3 | ₹9.4 | 1,710 | 1,470 |
| 30 May 2025 | ₹12.15 | ₹13 | ₹8 | ₹9.5 | 9,120 | 4,110 |
| 2 Jun 2025 | ₹10.25 | ₹13.2 | ₹8.3 | ₹9.5 | 6,870 | 6,600 |
| 3 Jun 2025 | ₹11.15 | ₹12.9 | ₹7.85 | ₹10.55 | 12,210 | 6,960 |
| 4 Jun 2025 | ₹10.5 | ₹10.5 | ₹7.4 | ₹7.75 | 8,550 | 9,450 |
| 5 Jun 2025 | ₹9.3 | ₹9.7 | ₹6.8 | ₹7.85 | 14,220 | 10,320 |
| 6 Jun 2025 | ₹7.85 | ₹9.6 | ₹5.15 | ₹6.3 | 13,560 | 6,030 |
| 9 Jun 2025 | ₹6.3 | ₹9.9 | ₹5.65 | ₹6.4 | 7,620 | 6,540 |
| 10 Jun 2025 | ₹5.4 | ₹8.35 | ₹5.4 | ₹6.25 | 1,290 | 5,700 |
| 11 Jun 2025 | ₹6.85 | ₹8.2 | ₹5 | ₹5.25 | 1,500 | 5,670 |
| 12 Jun 2025 | ₹5.25 | ₹6.25 | ₹4.2 | ₹5.65 | 300 | 5,490 |
| 13 Jun 2025 | ₹6.7 | ₹9.25 | ₹4.7 | ₹5 | 3,930 | 5,610 |
| 16 Jun 2025 | ₹5.4 | ₹6.15 | ₹4.5 | ₹4.55 | 2,100 | 5,850 |
| 17 Jun 2025 | ₹4.35 | ₹4.95 | ₹3.2 | ₹4 | 2,730 | 5,100 |
| 18 Jun 2025 | ₹4 | ₹4 | ₹3.2 | ₹3.8 | 360 | 3,870 |
| 19 Jun 2025 | ₹4.1 | ₹4.1 | ₹2.95 | ₹3.7 | 510 | 3,750 |
| 20 Jun 2025 | ₹3.5 | ₹3.75 | ₹2.7 | ₹2.8 | 2,730 | 3,480 |
| 23 Jun 2025 | ₹2.8 | ₹3.05 | ₹1.6 | ₹2.2 | 1,680 | 3,450 |
| 24 Jun 2025 | ₹1 | ₹1 | ₹0.55 | ₹0.55 | 120 | 3,510 |
| 25 Jun 2025 | ₹1.45 | ₹1.5 | ₹0.4 | ₹0.4 | 2,430 | 3,420 |
| 26 Jun 2025 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 8,550 | 3,210 |