NIFTY BANK 49,600 PE traded across 20 sessions from 30 May 2025 to 26 Jun 2025, with a life-high of ₹41.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹31.1 | ₹41.25 | ₹26.75 | ₹31.15 | 4,680 | 990 |
| 2 Jun 2025 | ₹38.35 | ₹38.35 | ₹25 | ₹30.35 | 7,530 | 1,440 |
| 3 Jun 2025 | ₹30.35 | ₹36.5 | ₹24.3 | ₹25.95 | 10,260 | 2,250 |
| 4 Jun 2025 | ₹21.8 | ₹26.3 | ₹20 | ₹21.5 | 7,440 | 5,250 |
| 5 Jun 2025 | ₹23 | ₹23 | ₹16.2 | ₹16.4 | 10,650 | 3,660 |
| 6 Jun 2025 | ₹18.2 | ₹21.3 | ₹10.6 | ₹16.55 | 10,740 | 4,140 |
| 9 Jun 2025 | ₹13.9 | ₹14.3 | ₹10.4 | ₹13 | 1,260 | 5,250 |
| 10 Jun 2025 | ₹13.95 | ₹15.75 | ₹10.35 | ₹13 | 24,240 | 4,170 |
| 11 Jun 2025 | ₹13.75 | ₹13.75 | ₹7.55 | ₹8.2 | 18,120 | 3,270 |
| 12 Jun 2025 | ₹9.35 | ₹11.2 | ₹5.6 | ₹8 | 8,580 | 2,520 |
| 13 Jun 2025 | ₹17.75 | ₹17.75 | ₹12.2 | ₹13.5 | 8,820 | 3,030 |
| 16 Jun 2025 | ₹13.75 | ₹14.1 | ₹7.65 | ₹11.15 | 6,870 | 2,340 |
| 17 Jun 2025 | ₹11.15 | ₹11.15 | ₹7.15 | ₹8.5 | 9,000 | 2,700 |
| 18 Jun 2025 | ₹5.85 | ₹8.35 | ₹5.35 | ₹6.5 | 5,790 | 3,120 |
| 19 Jun 2025 | ₹7.7 | ₹7.95 | ₹4.7 | ₹6.25 | 1,950 | 3,780 |
| 20 Jun 2025 | ₹5.05 | ₹6.5 | ₹3.35 | ₹6.35 | 7,920 | 3,030 |
| 23 Jun 2025 | ₹5.85 | ₹5.9 | ₹3.3 | ₹4.1 | 3,300 | 3,180 |
| 24 Jun 2025 | ₹2.1 | ₹2.95 | ₹0.05 | ₹1.45 | 6,690 | 2,910 |
| 25 Jun 2025 | ₹0.9 | ₹1.9 | ₹0.55 | ₹1.55 | 6,330 | 2,520 |
| 26 Jun 2025 | ₹1 | ₹2.55 | ₹0.05 | ₹0.05 | 6,360 | 2,700 |