NIFTY BANK 49,300 PE traded across 19 sessions from 2 Jun 2025 to 26 Jun 2025, with a life-high of ₹30.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹22.65 | ₹30.95 | ₹22.4 | ₹27.25 | 4,200 | 1,050 |
| 3 Jun 2025 | ₹27.75 | ₹30 | ₹21.2 | ₹22.8 | 2,280 | 1,440 |
| 4 Jun 2025 | ₹23.95 | ₹23.95 | ₹17.15 | ₹20.2 | 900 | 1,260 |
| 5 Jun 2025 | ₹13.7 | ₹19.9 | ₹13.7 | ₹16 | 570 | 1,260 |
| 6 Jun 2025 | ₹17.6 | ₹17.6 | ₹10.85 | ₹13.45 | 8,100 | 2,100 |
| 9 Jun 2025 | ₹12.35 | ₹13.45 | ₹9.35 | ₹10.8 | 1,260 | 2,010 |
| 10 Jun 2025 | ₹11.8 | ₹13.75 | ₹11.55 | ₹11.7 | 180 | 1,920 |
| 11 Jun 2025 | ₹11.7 | ₹11.7 | ₹6.5 | ₹8.65 | 9,450 | 4,650 |
| 12 Jun 2025 | ₹9.55 | ₹9.95 | ₹6.05 | ₹7.35 | 1,200 | 5,280 |
| 13 Jun 2025 | ₹12.3 | ₹16 | ₹10.6 | ₹13 | 12,780 | 1,560 |
| 16 Jun 2025 | ₹12.55 | ₹12.55 | ₹7.1 | ₹9.3 | 17,460 | 2,850 |
| 17 Jun 2025 | ₹8.2 | ₹9.2 | ₹6.95 | ₹8.1 | 1,470 | 2,820 |
| 18 Jun 2025 | ₹5.35 | ₹6.9 | ₹4.4 | ₹6 | 3,030 | 2,640 |
| 19 Jun 2025 | ₹7.3 | ₹7.3 | ₹4.75 | ₹5.4 | 420 | 2,670 |
| 20 Jun 2025 | ₹4.7 | ₹6.35 | ₹3.35 | ₹5.9 | 3,810 | 3,300 |
| 23 Jun 2025 | ₹6.15 | ₹6.15 | ₹2.9 | ₹3.95 | 7,860 | 3,240 |
| 24 Jun 2025 | ₹2.15 | ₹2.8 | ₹0.7 | ₹1.55 | 2,670 | 2,610 |
| 25 Jun 2025 | ₹1.5 | ₹1.75 | ₹0.7 | ₹1.05 | 4,830 | 3,030 |
| 26 Jun 2025 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 5,280 | 3,480 |