NIFTY BANK 56,700 PE traded across 22 sessions from 28 May 2025 to 26 Jun 2025, with a life-high of ₹1,640 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2025 | ₹1,610 | ₹1,640 | ₹1,577.3 | ₹1,577.3 | 300 | 2,700 |
| 29 May 2025 | ₹1,577.1 | ₹1,635 | ₹1,310 | ₹1,326.25 | 24,150 | 9,390 |
| 30 May 2025 | ₹1,382 | ₹1,524.55 | ₹1,266.9 | ₹1,284.95 | 88,080 | 43,470 |
| 2 Jun 2025 | ₹1,449.95 | ₹1,500 | ₹1,230.1 | ₹1,230.1 | 28,560 | 42,840 |
| 3 Jun 2025 | ₹1,166.75 | ₹1,478.4 | ₹1,166.75 | ₹1,401.95 | 45,150 | 39,780 |
| 4 Jun 2025 | ₹1,361.95 | ₹1,449.45 | ₹1,222.55 | ₹1,243.25 | 9,450 | 38,430 |
| 5 Jun 2025 | ₹1,230.05 | ₹1,329.55 | ₹1,107 | ₹1,160 | 1,00,200 | 40,080 |
| 6 Jun 2025 | ₹1,200.05 | ₹1,353.55 | ₹750 | ₹759.5 | 12,61,500 | 98,760 |
| 9 Jun 2025 | ₹610.05 | ₹697.5 | ₹586.6 | ₹621.1 | 6,44,160 | 97,080 |
| 10 Jun 2025 | ₹598.95 | ₹724.95 | ₹582.1 | ₹662.65 | 26,88,810 | 1,67,430 |
| 11 Jun 2025 | ₹694.15 | ₹721.45 | ₹553.05 | ₹680.05 | 30,99,060 | 1,52,790 |
| 12 Jun 2025 | ₹679.95 | ₹923.2 | ₹614.6 | ₹900 | 12,43,740 | 90,060 |
| 13 Jun 2025 | ₹1,199 | ₹1,454 | ₹1,167.35 | ₹1,282 | 77,040 | 63,720 |
| 16 Jun 2025 | ₹1,245.45 | ₹1,362.85 | ₹858.05 | ₹858.05 | 41,100 | 63,810 |
| 17 Jun 2025 | ₹943.9 | ₹1,136.25 | ₹880 | ₹1,105.65 | 53,280 | 54,990 |
| 18 Jun 2025 | ₹1,093.4 | ₹1,175 | ₹891 | ₹982.8 | 32,880 | 53,790 |
| 19 Jun 2025 | ₹1,049.45 | ₹1,177.55 | ₹860 | ₹1,166.15 | 23,370 | 52,140 |
| 20 Jun 2025 | ₹964.1 | ₹1,054.55 | ₹574 | ₹588.3 | 2,50,740 | 85,410 |
| 23 Jun 2025 | ₹732.85 | ₹955.3 | ₹566.4 | ₹687.35 | 1,92,180 | 70,770 |
| 24 Jun 2025 | ₹474.1 | ₹506.1 | ₹221.5 | ₹353.8 | 96,26,130 | 2,04,480 |
| 25 Jun 2025 | ₹324.15 | ₹380 | ₹180.45 | ₹191.6 | 1,14,78,240 | 3,97,350 |
| 26 Jun 2025 | ₹167 | ₹243.3 | ₹0.1 | ₹0.2 | 8,25,66,990 | 9,55,140 |