NIFTY BANK 48,800 PE traded across 22 sessions from 28 May 2025 to 26 Jun 2025, with a life-high of ₹34.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2025 | ₹31.8 | ₹31.8 | ₹31.8 | ₹31.8 | 30 | 0 |
| 29 May 2025 | ₹34.25 | ₹34.25 | ₹34.25 | ₹34.25 | 60 | 30 |
| 30 May 2025 | ₹29.95 | ₹30.1 | ₹18.1 | ₹22.9 | 3,000 | 1,530 |
| 2 Jun 2025 | ₹18.8 | ₹29.9 | ₹17.1 | ₹23.3 | 14,070 | 4,290 |
| 3 Jun 2025 | ₹23.15 | ₹24.5 | ₹17.2 | ₹19.75 | 6,840 | 4,590 |
| 4 Jun 2025 | ₹16.55 | ₹20.85 | ₹15 | ₹17 | 11,910 | 4,380 |
| 5 Jun 2025 | ₹17.45 | ₹17.45 | ₹12.1 | ₹12.6 | 2,310 | 4,440 |
| 6 Jun 2025 | ₹13 | ₹13.9 | ₹9.5 | ₹12.6 | 1,650 | 4,410 |
| 9 Jun 2025 | ₹11.95 | ₹12.2 | ₹8.8 | ₹10.95 | 3,420 | 4,500 |
| 10 Jun 2025 | ₹10.35 | ₹12.05 | ₹9.15 | ₹9.75 | 2,430 | 3,750 |
| 11 Jun 2025 | ₹11 | ₹11 | ₹6.25 | ₹7.8 | 6,720 | 3,900 |
| 12 Jun 2025 | ₹7.5 | ₹8.95 | ₹5.25 | ₹5.35 | 7,350 | 3,750 |
| 13 Jun 2025 | ₹5.35 | ₹13.5 | ₹5.35 | ₹11.85 | 11,970 | 5,010 |
| 16 Jun 2025 | ₹12 | ₹12.5 | ₹6.2 | ₹7.1 | 11,160 | 3,750 |
| 17 Jun 2025 | ₹5.4 | ₹8.2 | ₹5.3 | ₹5.7 | 870 | 3,330 |
| 18 Jun 2025 | ₹4.95 | ₹6.45 | ₹4.85 | ₹4.85 | 540 | 3,570 |
| 19 Jun 2025 | ₹6.4 | ₹6.9 | ₹3.85 | ₹4.4 | 11,430 | 3,210 |
| 20 Jun 2025 | ₹5 | ₹6.35 | ₹3.85 | ₹5.4 | 1,440 | 3,270 |
| 23 Jun 2025 | ₹4.9 | ₹4.9 | ₹2.45 | ₹3.9 | 2,790 | 3,120 |
| 24 Jun 2025 | ₹2.8 | ₹9.95 | ₹1 | ₹1.15 | 32,700 | 3,780 |
| 25 Jun 2025 | ₹1.35 | ₹1.5 | ₹0.6 | ₹0.6 | 2,700 | 3,180 |
| 26 Jun 2025 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 9,900 | 3,600 |