NIFTY BANK 59,100 CE traded across 22 sessions from 28 May 2025 to 26 Jun 2025, with a life-high of ₹265.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2025 | ₹265.75 | ₹265.75 | ₹265.75 | ₹265.75 | 30 | 0 |
| 29 May 2025 | ₹143.55 | ₹167.8 | ₹92 | ₹119.7 | 3,870 | 2,130 |
| 30 May 2025 | ₹131.7 | ₹142.25 | ₹101.7 | ₹127.65 | 1,66,530 | 11,070 |
| 2 Jun 2025 | ₹126.5 | ₹152.9 | ₹94.5 | ₹140.5 | 2,36,340 | 21,630 |
| 3 Jun 2025 | ₹148.55 | ₹162.75 | ₹99.05 | ₹99.05 | 1,81,680 | 17,760 |
| 4 Jun 2025 | ₹108 | ₹110.15 | ₹73.35 | ₹83.85 | 64,770 | 20,100 |
| 5 Jun 2025 | ₹93.6 | ₹101.3 | ₹69.25 | ₹75.95 | 1,30,290 | 23,820 |
| 6 Jun 2025 | ₹76.45 | ₹152.15 | ₹63.8 | ₹128.25 | 3,28,410 | 37,050 |
| 9 Jun 2025 | ₹154.05 | ₹181.7 | ₹128.15 | ₹129.65 | 1,75,740 | 61,740 |
| 10 Jun 2025 | ₹132.1 | ₹140.85 | ₹70.05 | ₹75.95 | 2,24,580 | 58,230 |
| 11 Jun 2025 | ₹76 | ₹78.8 | ₹52.3 | ₹53.35 | 2,02,290 | 55,140 |
| 12 Jun 2025 | ₹53.35 | ₹56.5 | ₹35 | ₹38.5 | 1,81,440 | 60,570 |
| 13 Jun 2025 | ₹28.4 | ₹30.25 | ₹19.5 | ₹22.6 | 1,32,330 | 64,230 |
| 16 Jun 2025 | ₹22.6 | ₹22.6 | ₹14.65 | ₹17.8 | 1,15,590 | 56,850 |
| 17 Jun 2025 | ₹22.05 | ₹22.05 | ₹12 | ₹12.6 | 1,22,250 | 55,680 |
| 18 Jun 2025 | ₹13.15 | ₹13.15 | ₹9.4 | ₹9.95 | 1,74,540 | 58,350 |
| 19 Jun 2025 | ₹7.45 | ₹12.05 | ₹6.25 | ₹6.25 | 1,92,390 | 53,820 |
| 20 Jun 2025 | ₹6.25 | ₹8.25 | ₹4.75 | ₹6.7 | 3,81,210 | 55,530 |
| 23 Jun 2025 | ₹6.65 | ₹6.65 | ₹3.8 | ₹3.85 | 2,44,110 | 67,770 |
| 24 Jun 2025 | ₹3.2 | ₹7.55 | ₹3.15 | ₹3.2 | 4,10,370 | 92,370 |
| 25 Jun 2025 | ₹3.2 | ₹3.35 | ₹1.55 | ₹2.35 | 4,37,370 | 75,300 |
| 26 Jun 2025 | ₹1.15 | ₹2.25 | ₹0.05 | ₹0.05 | 25,56,420 | 95,040 |