NIFTY BANK 59,800 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹122.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹93.95 | ₹122.75 | ₹76.25 | ₹87.25 | 7,680 | 3,270 |
| 28 May 2025 | ₹90.15 | ₹98 | ₹80.05 | ₹85.7 | 3,270 | 3,360 |
| 29 May 2025 | ₹89.95 | ₹89.95 | ₹60.95 | ₹75.35 | 4,080 | 4,290 |
| 30 May 2025 | ₹76.2 | ₹90.6 | ₹65.85 | ₹81.2 | 1,24,350 | 15,030 |
| 2 Jun 2025 | ₹60.1 | ₹92 | ₹60.1 | ₹81.95 | 1,62,810 | 13,770 |
| 3 Jun 2025 | ₹85.55 | ₹100 | ₹60.95 | ₹60.95 | 1,13,310 | 23,250 |
| 4 Jun 2025 | ₹66 | ₹67.1 | ₹46.35 | ₹54.35 | 81,210 | 17,880 |
| 5 Jun 2025 | ₹54.35 | ₹60.85 | ₹43.05 | ₹44.95 | 1,12,110 | 18,390 |
| 6 Jun 2025 | ₹45.05 | ₹86.55 | ₹39.4 | ₹73.8 | 3,06,810 | 18,420 |
| 9 Jun 2025 | ₹95 | ₹101.95 | ₹67.4 | ₹69.3 | 2,29,650 | 29,370 |
| 10 Jun 2025 | ₹71.05 | ₹76 | ₹38 | ₹38.5 | 2,18,970 | 32,550 |
| 11 Jun 2025 | ₹38.55 | ₹39.25 | ₹26.8 | ₹26.85 | 1,69,800 | 37,500 |
| 12 Jun 2025 | ₹25.05 | ₹27.4 | ₹18.75 | ₹19.4 | 2,10,030 | 44,160 |
| 13 Jun 2025 | ₹12 | ₹20 | ₹12 | ₹13.3 | 1,03,980 | 42,360 |
| 16 Jun 2025 | ₹14.25 | ₹14.4 | ₹9.3 | ₹10.35 | 84,990 | 35,340 |
| 17 Jun 2025 | ₹8.05 | ₹11.25 | ₹8.05 | ₹8.35 | 49,350 | 40,230 |
| 18 Jun 2025 | ₹7.95 | ₹7.95 | ₹6.5 | ₹7.1 | 41,790 | 52,950 |
| 19 Jun 2025 | ₹5.95 | ₹9.55 | ₹4.95 | ₹5.25 | 1,88,520 | 79,050 |
| 20 Jun 2025 | ₹4.65 | ₹5.15 | ₹3.15 | ₹3.4 | 1,62,300 | 62,430 |
| 23 Jun 2025 | ₹3 | ₹4.3 | ₹2.95 | ₹2.95 | 75,900 | 58,620 |
| 24 Jun 2025 | ₹4.9 | ₹5.1 | ₹2.2 | ₹2.2 | 2,01,150 | 87,930 |
| 25 Jun 2025 | ₹2.4 | ₹2.7 | ₹1 | ₹1.7 | 3,39,360 | 71,070 |
| 26 Jun 2025 | ₹1.2 | ₹1.6 | ₹0.05 | ₹0.1 | 8,73,990 | 33,870 |