NIFTY BANK 46,600 PE traded across 15 sessions from 3 Jun 2025 to 26 Jun 2025, with a life-high of ₹13.25 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹13.25 | ₹13.25 | ₹10.85 | ₹11.5 | 450 | 150 |
| 4 Jun 2025 | ₹11.25 | ₹12.95 | ₹9.2 | ₹10.5 | 7,290 | 660 |
| 5 Jun 2025 | ₹10.05 | ₹11.05 | ₹7.65 | ₹8.5 | 3,300 | 750 |
| 6 Jun 2025 | ₹9.6 | ₹9.6 | ₹7.25 | ₹7.25 | 180 | 780 |
| 11 Jun 2025 | ₹7.25 | ₹7.25 | ₹5.8 | ₹5.8 | 90 | 750 |
| 13 Jun 2025 | ₹7.35 | ₹8.8 | ₹4.65 | ₹6.85 | 2,580 | 1,230 |
| 16 Jun 2025 | ₹7.15 | ₹7.15 | ₹4.4 | ₹5.65 | 1,200 | 960 |
| 17 Jun 2025 | ₹6.75 | ₹6.95 | ₹4 | ₹4.65 | 16,050 | 2,250 |
| 18 Jun 2025 | ₹4.2 | ₹7.4 | ₹3.3 | ₹4.1 | 450 | 2,100 |
| 19 Jun 2025 | ₹5.05 | ₹5.6 | ₹3.3 | ₹3.4 | 810 | 2,070 |
| 20 Jun 2025 | ₹3.4 | ₹4.6 | ₹2.9 | ₹3.95 | 3,450 | 2,370 |
| 23 Jun 2025 | ₹4.1 | ₹4.1 | ₹1.45 | ₹2.8 | 3,690 | 1,950 |
| 24 Jun 2025 | ₹1.55 | ₹1.55 | ₹0.9 | ₹0.95 | 360 | 1,650 |
| 25 Jun 2025 | ₹1 | ₹1.7 | ₹0.45 | ₹0.5 | 7,020 | 1,410 |
| 26 Jun 2025 | ₹0.95 | ₹2.15 | ₹0.05 | ₹0.35 | 1,530 | 1,470 |